| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 9.62 | 9.80 | 9.84 | 9.59 | 4.24M | -3.02% | |
| 9.92 | 9.95 | 10.15 | 9.72 | 6.02M | -1.88% | |
| 10.11 | 10.51 | 10.54 | 9.62 | 12.77M | -10.69% | |
| 11.32 | 11.58 | 11.68 | 11.30 | 776.75K | -3.17% | |
| 11.69 | 11.93 | 11.93 | 11.64 | 904.57K | -2.42% | |
| 11.98 | 12.07 | 12.10 | 11.93 | 581.24K | -2.12% | |
| 12.24 | 11.91 | 12.28 | 11.91 | 326.47K | +1.92% | |
| 12.01 | 12.04 | 12.08 | 11.84 | 369.44K | +1.01% | |
| 11.89 | 12.06 | 12.20 | 11.82 | 671.76K | -2.78% | |
| 12.23 | 11.82 | 12.47 | 11.78 | 827.04K | +4.53% | |
| 11.70 | 11.67 | 11.89 | 11.47 | 814.41K | 0.00% | |
| 11.70 | 11.45 | 12.10 | 11.41 | 890.22K | -4.18% | |
| 12.21 | 11.87 | 12.54 | 11.80 | 996.53K | +5.17% | |
| 11.61 | 11.29 | 11.72 | 11.22 | 1.14M | +4.69% | |
| 11.09 | 11.36 | 11.59 | 11.07 | 894.10K | -1.42% | |
| 11.25 | 11.30 | 11.33 | 11.05 | 792.81K | -1.06% | |
| 11.37 | 12.03 | 12.10 | 11.32 | 992.81K | -5.72% | |
| 12.06 | 12.04 | 12.38 | 12.01 | 579.30K | -0.66% | |
| 12.14 | 12.21 | 12.29 | 11.99 | 455.76K | -1.62% | |
| 12.34 | 12.38 | 12.65 | 12.30 | 840.01K | +1.65% |