日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.64K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.64K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 20.01K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 127.63K | -99.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 7.78K | -33.33% | |
0.0150 | 0.0170 | 0.0170 | 0.0150 | 1.20K | -40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 17.69K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.75K | -9.75% | |
0.0277 | 0.0277 | 0.0277 | 0.0277 | 10.01K | -1.07% | |
0.0280 | 0.0250 | 0.0280 | 0.0250 | 23.70K | +3.32% | |
0.0271 | 0.0271 | 0.0271 | 0.0271 | 10.00K | -3.21% | |
0.0280 | 0.0280 | 0.0280 | 0.0280 | 30.07K | 0.00% | |
0.0280 | 0.0300 | 0.0300 | 0.0280 | 8.00K | -3.45% | |
0.0290 | 0.0291 | 0.0291 | 0.0280 | 12.75K | -23.68% | |
0.0380 | 0.0330 | 0.0380 | 0.0330 | 67.30K | +15.15% | |
0.0330 | 0.0280 | 0.0330 | 0.0280 | 2.23K | -10.81% | |
0.0370 | 0.0280 | 0.0370 | 0.0280 | 10.35K | +32.14% | |
0.0280 | 0.0327 | 0.0327 | 0.0271 | 57.73K | -12.77% | |
0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.10K | +0.31% | |
0.0320 | 0.0320 | 0.0327 | 0.0320 | 23.82K | -18.58% | |
0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.40K | NaN% |