日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,411.00 | 1,400.00 | 1,427.00 | 1,396.00 | 860.80K | -0.07% | |
1,411.00 | 1,400.00 | 1,427.00 | 1,396.00 | 860.80K | -0.07% | |
1,412.00 | 1,430.00 | 1,451.00 | 1,412.00 | 870.50K | -2.08% | |
1,412.00 | 1,430.00 | 1,451.00 | 1,412.00 | 870.50K | -2.08% | |
1,442.00 | 1,485.00 | 1,485.00 | 1,427.00 | 1.07M | -2.50% | |
1,442.00 | 1,485.00 | 1,485.00 | 1,427.00 | 1.07M | -2.50% | |
1,479.00 | 1,441.00 | 1,485.00 | 1,441.00 | 747.60K | +1.86% | |
1,479.00 | 1,441.00 | 1,485.00 | 1,441.00 | 747.60K | +1.86% | |
1,452.00 | 1,455.00 | 1,480.00 | 1,445.00 | 803.20K | -2.09% | |
1,452.00 | 1,455.00 | 1,480.00 | 1,445.00 | 803.20K | -2.09% | |
1,483.00 | 1,534.00 | 1,538.00 | 1,481.00 | 1.06M | -0.74% | |
1,483.00 | 1,534.00 | 1,538.00 | 1,481.00 | 1.06M | -0.74% | |
1,494.00 | 1,507.00 | 1,521.00 | 1,488.00 | 1.11M | +1.63% | |
1,494.00 | 1,507.00 | 1,521.00 | 1,488.00 | 1.11M | +1.63% | |
1,470.00 | 1,440.00 | 1,474.00 | 1,440.00 | 853.50K | +1.66% | |
1,470.00 | 1,440.00 | 1,474.00 | 1,440.00 | 853.50K | +1.66% | |
1,446.00 | 1,478.00 | 1,488.00 | 1,433.00 | 1.41M | -2.63% | |
1,446.00 | 1,478.00 | 1,488.00 | 1,433.00 | 1.41M | -2.63% | |
1,485.00 | 1,427.00 | 1,513.00 | 1,425.00 | 1.48M | +3.05% | |
1,485.00 | 1,427.00 | 1,513.00 | 1,425.00 | 1.48M | +3.05% | |
1,441.00 | 1,451.00 | 1,482.00 | 1,434.00 | 976.30K | -0.96% | |
1,441.00 | 1,451.00 | 1,482.00 | 1,434.00 | 976.30K | -0.96% | |
1,455.00 | 1,422.00 | 1,479.00 | 1,420.00 | 1.34M | +3.12% | |
1,455.00 | 1,422.00 | 1,479.00 | 1,420.00 | 1.34M | +0.55% | |
1,447.00 | 1,458.00 | 1,483.00 | 1,445.00 | 1.33M | -2.76% | |
1,488.00 | 1,540.00 | 1,544.00 | 1,482.00 | 1.35M | -2.94% | |
1,533.00 | 1,535.00 | 1,543.00 | 1,517.00 | 1.00M | -1.16% | |
1,551.00 | 1,569.00 | 1,594.00 | 1,546.00 | 873.00K | -1.65% | |
1,577.00 | 1,600.00 | 1,606.00 | 1,563.00 | 848.40K | +0.06% | |
1,576.00 | 1,578.00 | 1,580.00 | 1,538.00 | 1.25M | -0.44% |