日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0150 | 71.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 71.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | +25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 50.00K | -42.86% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 50.00K | -42.86% | |
0.0350 | 0.0200 | 0.0350 | 0.0200 | 19.00K | +40.00% | |
0.0350 | 0.0200 | 0.0350 | 0.0200 | 19.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 12.00K | -28.57% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 12.00K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0250 | 38.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0250 | 38.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.74K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 69.00K | +33.33% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 11.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 5.80K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 85.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 8.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 32.00K | 0.00% |