日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.60K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.50K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.10K | -99.82% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 9.50K | +34.15% | |
0.0410 | 0.0398 | 0.0410 | 0.0398 | 60.00K | +3.02% | |
0.0398 | 0.0265 | 0.0398 | 0.0265 | 20.00K | -17.08% | |
0.0480 | 0.0350 | 0.0500 | 0.0340 | 11.00K | +140.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.50K | -21.26% | |
0.0254 | 0.0254 | 0.0254 | 0.0254 | 5.00K | -36.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0350 | 7.00K | +1.27% | |
0.0395 | 0.0225 | 0.0553 | 0.0225 | 5.10K | +75.56% | |
0.0225 | 0.0225 | 0.0225 | 0.0225 | 1.85K | +12.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.30K | -12.28% | |
0.0228 | 0.0114 | 0.0228 | 0.0114 | 36.55K | +52.00% | |
0.0150 | 0.0151 | 0.0151 | 0.0150 | 29.84K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.91K | -13.04% | |
0.0230 | 0.0150 | 0.0230 | 0.0150 | 5.40K | -8.00% | |
0.0250 | 0.0152 | 0.0250 | 0.0150 | 5.00K | -7.41% | |
0.0270 | 0.0200 | 0.0270 | 0.0200 | 20.00K | +35.00% | |
0.0200 | 0.0100 | 0.0200 | 0.0100 | 30.00K | -55.56% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.50K | +50.00% | |
0.0300 | 0.0200 | 0.0300 | 0.0200 | 21.54K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | -57.81% | |
0.0474 | 0.0200 | 0.0474 | 0.0200 | 12.00K | -14.29% | |
0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.80K | 0.00% |