日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
433.00 | 433.00 | 433.00 | 433.00 | 0.00K | -0.02% | |
433.00 | 433.00 | 433.00 | 433.00 | 0.00K | -0.02% | |
433.10 | 435.80 | 435.80 | 433.10 | 0.01K | -0.82% | |
433.10 | 435.80 | 435.80 | 433.10 | 0.01K | -0.82% | |
436.70 | 436.70 | 436.70 | 436.70 | 0.00K | -0.89% | |
436.70 | 436.70 | 436.70 | 436.70 | 0.00K | -0.89% | |
440.60 | 449.00 | 449.00 | 440.60 | 0.00K | -0.45% | |
440.60 | 449.00 | 449.00 | 440.60 | 0.00K | -0.45% | |
442.60 | 442.20 | 442.60 | 442.20 | 0.00K | -1.16% | |
442.60 | 442.20 | 442.60 | 442.20 | 0.00K | -1.16% | |
447.80 | 453.60 | 453.60 | 447.80 | 0.02K | -2.48% | |
447.80 | 453.60 | 453.60 | 447.80 | 0.02K | -2.48% | |
459.20 | 458.00 | 459.20 | 454.80 | 0.06K | +1.64% | |
459.20 | 458.00 | 459.20 | 454.80 | 0.06K | +1.64% | |
451.80 | 451.80 | 451.80 | 451.80 | 0.00K | +1.35% | |
451.80 | 451.80 | 451.80 | 451.80 | 0.00K | +1.35% | |
445.80 | 448.20 | 448.20 | 445.80 | 0.01K | +0.09% | |
445.80 | 448.20 | 448.20 | 445.80 | 0.01K | +0.09% | |
445.40 | 445.40 | 445.40 | 445.40 | 0.00K | -0.07% | |
445.40 | 445.40 | 445.40 | 445.40 | 0.00K | -0.07% | |
445.70 | 445.70 | 445.70 | 445.70 | 0.01K | +4.11% | |
445.70 | 445.70 | 445.70 | 445.70 | 0.01K | +4.11% | |
428.10 | 428.10 | 428.10 | 428.10 | 0.00K | +1.16% | |
428.10 | 428.10 | 428.10 | 428.10 | 0.00K | -1.13% | |
423.20 | 423.20 | 423.20 | 423.20 | 0.00K | -0.14% | |
423.80 | 423.80 | 423.80 | 423.80 | 0.01K | +0.55% | |
421.50 | 434.40 | 434.40 | 421.50 | 0.05K | -4.20% | |
440.00 | 435.50 | 440.00 | 435.50 | 0.01K | +1.06% | |
435.40 | 435.40 | 435.40 | 435.40 | 0.02K | +1.21% | |
430.20 | 430.70 | 430.70 | 430.20 | 0.01K | -3.76% |