日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
267.70 | 266.70 | 270.80 | 266.20 | 0.04K | -1.36% | |
267.70 | 266.70 | 270.80 | 266.20 | 0.04K | -1.36% | |
271.40 | 274.40 | 274.40 | 269.70 | 0.01K | +0.37% | |
271.40 | 274.40 | 274.40 | 269.70 | 0.01K | +0.37% | |
270.40 | 270.30 | 270.40 | 270.30 | 0.01K | -0.11% | |
270.40 | 270.30 | 270.40 | 270.30 | 0.01K | -0.11% | |
270.70 | 270.70 | 270.70 | 270.70 | 0.00K | -0.48% | |
270.70 | 270.70 | 270.70 | 270.70 | 0.00K | -0.48% | |
272.00 | 279.10 | 279.10 | 272.00 | 0.00K | -0.66% | |
272.00 | 279.10 | 279.10 | 272.00 | 0.00K | -0.66% | |
273.80 | 273.80 | 273.80 | 273.80 | 0.02K | +0.11% | |
273.80 | 273.80 | 273.80 | 273.80 | 0.02K | +0.11% | |
273.50 | 274.50 | 274.50 | 273.50 | 0.05K | -2.39% | |
273.50 | 274.50 | 274.50 | 273.50 | 0.05K | -2.39% | |
280.20 | 280.20 | 280.20 | 280.20 | 0.00K | -0.14% | |
280.20 | 280.20 | 280.20 | 280.20 | 0.00K | -0.14% | |
280.60 | 277.90 | 280.60 | 277.90 | 0.01K | +1.19% | |
280.60 | 277.90 | 280.60 | 277.90 | 0.01K | +1.19% | |
277.30 | 279.50 | 279.50 | 277.30 | 0.02K | -2.36% | |
277.30 | 279.50 | 279.50 | 277.30 | 0.02K | -2.36% | |
284.00 | 284.00 | 284.00 | 284.00 | 0.00K | +1.32% | |
284.00 | 284.00 | 284.00 | 284.00 | 0.00K | +1.32% | |
280.30 | 280.30 | 280.30 | 280.30 | 0.00K | -3.21% | |
280.30 | 280.30 | 280.30 | 280.30 | 0.00K | -3.21% | |
289.60 | 288.40 | 289.60 | 288.20 | 0.00K | -1.13% | |
289.60 | 288.40 | 289.60 | 288.20 | 0.00K | -1.13% | |
292.90 | 292.90 | 292.90 | 292.90 | 0.00K | +9.41% | |
292.90 | 292.90 | 292.90 | 292.90 | 0.00K | -2.59% | |
300.70 | 300.70 | 300.70 | 300.70 | 0.00K | -1.44% | |
305.10 | 305.80 | 305.80 | 305.10 | 0.01K | -4.09% |