日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
139.50 | 139.50 | 141.00 | 141.00 | 13.91K | 0.00% | |
139.50 | 139.50 | 139.61 | 139.61 | 1.03K | 0.00% | |
139.50 | 139.50 | 139.61 | 139.61 | 0.02K | 0.00% | |
139.50 | 139.50 | 140.50 | 140.50 | 0.69K | 0.00% | |
139.50 | 139.50 | 139.61 | 139.61 | 0.59K | 0.00% | |
139.50 | 139.50 | 139.61 | 139.61 | 0.98K | 0.00% | |
139.50 | 139.50 | 139.60 | 138.75 | 10.91K | 0.00% | |
139.50 | 139.50 | 138.75 | 138.75 | 0.23K | 0.00% | |
139.50 | 139.50 | 139.10 | 139.10 | 2.30K | 0.00% | |
139.50 | 139.50 | 141.00 | 139.83 | 4.20K | 0.00% | |
139.50 | 139.50 | 139.83 | 139.83 | 0.43K | 0.00% | |
139.50 | 139.50 | 139.83 | 139.00 | 24.15K | 0.00% | |
139.50 | 139.50 | 139.84 | 139.70 | 2.38K | 0.00% | |
139.50 | 139.50 | 139.78 | 139.78 | 300.86K | 0.00% | |
139.50 | 139.50 | 140.35 | 139.60 | 16.39K | 0.00% | |
139.50 | 139.50 | 140.00 | 139.50 | 71.21K | 0.00% | |
139.50 | 139.50 | 140.00 | 139.28 | 167.49K | 0.00% | |
139.50 | 139.50 | 140.38 | 139.10 | 275.35K | 0.00% | |
139.50 | 139.50 | 140.38 | 138.60 | 320.01K | 0.00% | |
139.50 | 140.00 | 140.00 | 139.20 | 452.91K | -0.36% | |
140.00 | 140.00 | 140.00 | 139.83 | 109.56K | 0.00% | |
140.00 | 139.00 | 140.00 | 139.73 | 137.97K | +0.72% | |
139.00 | 139.00 | 140.00 | 139.66 | 66.45K | 0.00% | |
139.00 | 139.00 | 140.40 | 139.51 | 205.72K | 0.00% | |
139.00 | 139.00 | 140.00 | 139.31 | 67.16K | 0.00% | |
139.00 | 139.00 | 139.30 | 139.15 | 361.20K | 0.00% | |
139.00 | 140.00 | 140.48 | 139.10 | 604.51K | -0.71% | |
140.00 | 140.00 | 140.50 | 140.02 | 316.70K | 0.00% | |
140.00 | 140.00 | 140.02 | 140.02 | 111.38K | 0.00% | |
140.00 | 140.00 | 140.14 | 140.00 | 595.53K | +0.36% |