日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,300.0 | 18,200.0 | 18,300.0 | 18,200.0 | 3.20K | +0.55% | |
18,300.0 | 18,200.0 | 18,300.0 | 18,200.0 | 3.20K | +0.55% | |
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.00% | ||
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.00% | ||
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | -0.55% | ||
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | -0.55% | ||
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | +1.10% | ||
18,300.0 | 18,300.0 | 18,300.0 | 18,300.0 | +1.10% | ||
18,100.0 | 18,000.0 | 18,200.0 | 18,000.0 | 12.40K | -0.55% | |
18,100.0 | 18,000.0 | 18,200.0 | 18,000.0 | 12.40K | -0.55% | |
18,200.0 | 18,000.0 | 18,200.0 | 18,000.0 | 4.50K | +0.28% | |
18,200.0 | 18,000.0 | 18,200.0 | 18,000.0 | 4.50K | +0.28% | |
18,150.0 | 18,000.0 | 18,400.0 | 18,000.0 | 1.30K | +0.83% | |
18,150.0 | 18,000.0 | 18,400.0 | 18,000.0 | 1.30K | +0.83% | |
18,000.0 | 18,200.0 | 18,200.0 | 18,000.0 | 6.70K | 0.00% | |
18,000.0 | 18,200.0 | 18,200.0 | 18,000.0 | 6.70K | 0.00% | |
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.00% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.00% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | -0.83% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | -0.83% | ||
18,150.0 | 18,150.0 | 18,150.0 | 18,150.0 | -0.27% | ||
18,150.0 | 18,150.0 | 18,150.0 | 18,150.0 | -0.27% | ||
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | +1.11% | ||
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | +1.11% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | +5.57% | ||
18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | +5.57% | ||
17,050.0 | 16,950.0 | 17,050.0 | 16,950.0 | 1.50K | -6.83% | |
17,050.0 | 16,950.0 | 17,050.0 | 16,950.0 | 1.50K | -5.80% | |
18,100.0 | 18,100.0 | 18,100.0 | 18,100.0 | -0.55% | ||
18,200.0 | 18,200.0 | 18,200.0 | 18,200.0 | 0.00% |