日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,551.0 | 1,542.0 | 1,557.0 | 1,542.0 | 8.20K | 0.00% | |
1,551.0 | 1,542.0 | 1,557.0 | 1,542.0 | 8.20K | 0.00% | |
1,551.0 | 1,570.0 | 1,570.0 | 1,550.0 | 6.50K | -1.15% | |
1,551.0 | 1,570.0 | 1,570.0 | 1,550.0 | 6.50K | -1.15% | |
1,569.0 | 1,560.0 | 1,570.0 | 1,550.0 | 15.20K | +0.51% | |
1,569.0 | 1,560.0 | 1,570.0 | 1,550.0 | 15.20K | +0.51% | |
1,561.0 | 1,570.0 | 1,570.0 | 1,540.0 | 36.80K | +0.39% | |
1,561.0 | 1,570.0 | 1,570.0 | 1,540.0 | 36.80K | +0.39% | |
1,555.0 | 1,532.0 | 1,563.0 | 1,532.0 | 20.80K | +1.24% | |
1,555.0 | 1,532.0 | 1,563.0 | 1,532.0 | 20.80K | +1.24% | |
1,536.0 | 1,527.0 | 1,543.0 | 1,527.0 | 12.00K | +0.66% | |
1,536.0 | 1,527.0 | 1,543.0 | 1,527.0 | 12.00K | +0.66% | |
1,526.0 | 1,534.0 | 1,534.0 | 1,523.0 | 5.40K | +0.33% | |
1,526.0 | 1,534.0 | 1,534.0 | 1,523.0 | 5.40K | +0.33% | |
1,521.0 | 1,527.0 | 1,527.0 | 1,513.0 | 9.10K | +1.40% | |
1,521.0 | 1,527.0 | 1,527.0 | 1,513.0 | 9.10K | +1.40% | |
1,500.0 | 1,511.0 | 1,512.0 | 1,488.0 | 20.00K | -1.77% | |
1,500.0 | 1,511.0 | 1,512.0 | 1,488.0 | 20.00K | -1.77% | |
1,527.0 | 1,505.0 | 1,530.0 | 1,505.0 | 7.80K | +1.13% | |
1,527.0 | 1,505.0 | 1,530.0 | 1,505.0 | 7.80K | +1.13% | |
1,510.0 | 1,528.0 | 1,530.0 | 1,509.0 | 17.00K | -1.18% | |
1,510.0 | 1,528.0 | 1,530.0 | 1,509.0 | 17.00K | -1.18% | |
1,528.0 | 1,553.0 | 1,553.0 | 1,516.0 | 19.20K | -1.48% | |
1,528.0 | 1,553.0 | 1,553.0 | 1,516.0 | 19.20K | -1.61% | |
1,553.0 | 1,545.0 | 1,555.0 | 1,542.0 | 10.50K | +0.52% | |
1,545.0 | 1,547.0 | 1,557.0 | 1,541.0 | 16.70K | +0.39% | |
1,539.0 | 1,554.0 | 1,556.0 | 1,535.0 | 13.00K | -1.35% | |
1,560.0 | 1,550.0 | 1,560.0 | 1,546.0 | 10.40K | +1.04% | |
1,544.0 | 1,531.0 | 1,544.0 | 1,522.0 | 9.50K | +0.85% | |
1,531.0 | 1,515.0 | 1,532.0 | 1,515.0 | 13.00K | +1.06% |