日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,061.00 | 1,073.00 | 1,073.00 | 1,060.00 | 23.90K | -1.12% | |
1,073.00 | 1,069.00 | 1,074.00 | 1,066.00 | 60.30K | +1.13% | |
1,061.00 | 1,067.00 | 1,068.00 | 1,061.00 | 25.00K | 0.00% | |
1,061.00 | 1,062.00 | 1,065.00 | 1,059.00 | 37.70K | +0.47% | |
1,056.00 | 1,051.00 | 1,056.00 | 1,048.00 | 29.60K | +1.15% | |
1,044.00 | 1,040.00 | 1,047.00 | 1,039.00 | 27.90K | +0.29% | |
1,041.00 | 1,044.00 | 1,047.00 | 1,041.00 | 17.90K | -0.19% | |
1,043.00 | 1,045.00 | 1,045.00 | 1,038.00 | 25.00K | +0.19% | |
1,041.00 | 1,043.00 | 1,045.00 | 1,039.00 | 19.80K | +0.29% | |
1,038.00 | 1,052.00 | 1,052.00 | 1,037.00 | 83.60K | -1.52% | |
1,054.00 | 1,055.00 | 1,055.00 | 1,047.00 | 60.30K | -0.09% | |
1,055.00 | 1,064.00 | 1,064.00 | 1,055.00 | 33.00K | -0.57% | |
1,061.00 | 1,064.00 | 1,065.00 | 1,061.00 | 11.00K | -0.28% | |
1,064.00 | 1,069.00 | 1,069.00 | 1,064.00 | 9.40K | -0.28% | |
1,067.00 | 1,065.00 | 1,068.00 | 1,062.00 | 15.70K | +0.47% | |
1,062.00 | 1,059.00 | 1,063.00 | 1,057.00 | 21.00K | +0.38% | |
1,058.00 | 1,068.00 | 1,068.00 | 1,058.00 | 46.20K | -0.84% | |
1,067.00 | 1,072.00 | 1,076.00 | 1,067.00 | 30.10K | -0.84% | |
1,076.00 | 1,074.00 | 1,077.00 | 1,070.00 | 14.00K | +0.65% | |
1,069.00 | 1,076.00 | 1,080.00 | 1,069.00 | 39.30K | -0.37% | |
1,073.00 | 1,063.00 | 1,073.00 | 1,063.00 | 19.50K | +0.94% | |
1,063.00 | 1,063.00 | 1,068.00 | 1,056.00 | 51.30K | -0.19% | |
1,065.00 | 1,074.00 | 1,075.00 | 1,065.00 | 38.10K | -0.84% | |
1,074.00 | 1,076.00 | 1,080.00 | 1,072.00 | 22.40K | -0.19% |