日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,805.0 | 1,800.0 | 1,810.0 | 1,795.0 | 0.12K | 0.00% | |
1,805.0 | 1,800.0 | 1,810.0 | 1,795.0 | 0.12K | 0.00% | |
1,805.0 | 1,805.0 | 1,805.0 | 1,805.0 | 0.01K | 0.00% | |
1,805.0 | 1,805.0 | 1,805.0 | 1,805.0 | 0.01K | 0.00% | |
1,805.0 | 1,805.0 | 1,805.0 | 1,800.0 | 0.02K | +0.84% | |
1,805.0 | 1,805.0 | 1,805.0 | 1,800.0 | 0.02K | +0.84% | |
1,790.0 | 1,805.0 | 1,805.0 | 1,790.0 | 0.04K | -0.28% | |
1,790.0 | 1,805.0 | 1,805.0 | 1,790.0 | 0.04K | -0.28% | |
1,795.0 | 1,805.0 | 1,805.0 | 1,795.0 | 0.01K | -0.55% | |
1,795.0 | 1,805.0 | 1,805.0 | 1,795.0 | 0.01K | -0.55% | |
1,805.0 | 1,805.0 | 1,805.0 | 1,795.0 | 0.11K | +0.56% | |
1,805.0 | 1,805.0 | 1,805.0 | 1,795.0 | 0.11K | +0.56% | |
1,795.0 | 1,805.0 | 1,810.0 | 1,795.0 | 0.23K | -0.83% | |
1,795.0 | 1,805.0 | 1,810.0 | 1,795.0 | 0.23K | -0.83% | |
1,810.0 | 1,800.0 | 1,815.0 | 1,795.0 | 0.24K | +0.56% | |
1,810.0 | 1,800.0 | 1,815.0 | 1,795.0 | 0.24K | +0.56% | |
1,800.0 | 1,810.0 | 1,810.0 | 1,790.0 | 0.17K | 0.00% | |
1,800.0 | 1,810.0 | 1,810.0 | 1,790.0 | 0.17K | 0.00% | |
1,800.0 | 1,815.0 | 1,815.0 | 1,800.0 | 0.03K | -0.83% | |
1,800.0 | 1,815.0 | 1,815.0 | 1,800.0 | 0.03K | -0.83% | |
1,815.0 | 1,820.0 | 1,820.0 | 1,800.0 | 0.05K | +0.83% | |
1,815.0 | 1,820.0 | 1,820.0 | 1,800.0 | 0.05K | +0.83% | |
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | -0.28% | ||
1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.00% | ||
1,800.0 | 1,785.0 | 1,800.0 | 1,785.0 | 0.14K | 0.00% | |
1,800.0 | 1,785.0 | 1,800.0 | 1,785.0 | 0.24K | +0.28% | |
1,795.0 | 1,800.0 | 1,800.0 | 1,785.0 | 0.30K | +0.28% | |
1,790.0 | 1,800.0 | 1,800.0 | 1,785.0 | 0.06K | -0.56% | |
1,800.0 | 1,795.0 | 1,800.0 | 1,790.0 | 0.14K | +0.56% | |
1,790.0 | 1,795.0 | 1,795.0 | 1,785.0 | 0.06K | -0.28% |