日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
184.00 | 183.00 | 185.00 | 183.00 | 1.50M | 0.00% | |
184.00 | 183.00 | 185.00 | 183.00 | 1.50M | 0.00% | |
184.00 | 184.00 | 185.00 | 183.00 | 535.10K | 0.00% | |
184.00 | 184.00 | 185.00 | 183.00 | 535.10K | 0.00% | |
184.00 | 182.00 | 184.00 | 181.00 | 1.08M | +1.10% | |
184.00 | 182.00 | 184.00 | 181.00 | 1.08M | +1.10% | |
182.00 | 183.00 | 183.00 | 181.00 | 1.56M | -0.55% | |
182.00 | 183.00 | 183.00 | 181.00 | 1.56M | -0.55% | |
183.00 | 180.00 | 183.00 | 179.00 | 1.03M | +1.67% | |
183.00 | 180.00 | 183.00 | 179.00 | 1.03M | +1.67% | |
180.00 | 178.00 | 181.00 | 177.00 | 3.92M | +1.12% | |
180.00 | 178.00 | 181.00 | 177.00 | 3.92M | +1.12% | |
178.00 | 178.00 | 179.00 | 176.00 | 1.49M | +0.56% | |
178.00 | 178.00 | 179.00 | 176.00 | 1.49M | +0.56% | |
177.00 | 180.00 | 181.00 | 176.00 | 2.47M | -2.21% | |
177.00 | 180.00 | 181.00 | 176.00 | 2.47M | -2.21% | |
181.00 | 182.00 | 183.00 | 180.00 | 4.64M | 0.00% | |
181.00 | 182.00 | 183.00 | 180.00 | 4.64M | 0.00% | |
181.00 | 180.00 | 183.00 | 180.00 | 2.12M | -1.63% | |
181.00 | 180.00 | 183.00 | 180.00 | 2.12M | -1.63% | |
184.00 | 184.00 | 185.00 | 183.00 | 1.74M | 0.00% | |
184.00 | 184.00 | 185.00 | 183.00 | 1.74M | 0.00% | |
184.00 | 182.00 | 185.00 | 182.00 | 1.12M | +0.55% | |
184.00 | 182.00 | 185.00 | 182.00 | 1.12M | 0.00% | |
183.00 | 184.00 | 186.00 | 182.00 | 3.16M | -1.08% | |
185.00 | 184.00 | 185.00 | 184.00 | 269.65K | 0.00% | |
185.00 | 186.00 | 186.00 | 183.00 | 872.68K | 0.00% | |
185.00 | 186.00 | 187.00 | 185.00 | 1.64M | -0.54% | |
186.00 | 186.00 | 188.00 | 185.00 | 1.44M | 0.00% | |
186.00 | 187.00 | 187.00 | 186.00 | 521.06K | -0.53% |