宏基集團控股 (1718)

香港
0.150
+0.013(+9.49%)
  • 成交量:
    10,000
  • 買入價/賣出價:
    0.150/0.165
  • 全日波幅:
    0.150 - 0.150

宏基集團控股歷史數據

時間範圍:
每天
2023-02-27 - 2023-03-27
0.1500.1500.1500.150+9.49%
0.1500.1500.1500.150+9.49%
0.1370.1370.1370.13710.00K-4.86%
0.1370.1370.1370.13710.00K-4.86%
0.1440.1420.1420.1425.00K+1.41%
0.1440.1420.1420.1425.00K+1.41%
0.1420.1520.1520.1413.33M-6.58%
0.1420.1520.1520.1413.33M-6.58%
0.1520.1480.1520.14850.00K+10.14%
0.1520.1480.1520.14850.00K+10.14%
0.1380.1380.1410.13810.01M-2.82%
0.1380.1380.1410.13810.01M-2.82%
0.1420.1370.1390.13440.00K-2.74%
0.1420.1370.1390.13440.00K-2.74%
0.1460.1400.1460.1402.53M-1.35%
0.1460.1400.1460.1402.53M-1.35%
0.1480.1480.1480.1480.00%
0.1480.1480.1480.1480.00%
0.1480.1480.1480.1480.00%
0.1480.1480.1480.1480.00%
0.1480.1480.1480.148135.00K-1.99%
0.1480.1480.1480.148135.00K-1.99%
0.1510.1590.1590.14910.00K+6.34%
0.1510.1590.1590.14910.00K+0.67%
0.1420.1400.1410.14010.00K-5.33%
0.1500.1300.1530.1304.98M+10.29%
0.1360.1340.1340.13410.00K-4.23%
0.1420.1420.1420.14220.00K-1.39%
0.1440.1440.1440.1440.00%
0.1440.1440.1440.1440.00%
最高: 0.159最低: 0.130差價: 0.029平均: 0.145升跌(%): 4.167