日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
592.50 | 602.00 | 602.00 | 590.40 | 4.37K | -0.45% | |
592.50 | 602.00 | 602.00 | 590.40 | 4.37K | -0.45% | |
595.20 | 600.00 | 600.00 | 594.30 | 8.84K | -0.32% | |
595.20 | 600.00 | 600.00 | 594.30 | 8.84K | -0.32% | |
597.10 | 598.00 | 608.00 | 596.00 | 8.43K | +0.02% | |
597.10 | 598.00 | 608.00 | 596.00 | 8.43K | +0.02% | |
597.00 | 604.00 | 607.70 | 596.10 | 13.86K | -1.21% | |
597.00 | 604.00 | 607.70 | 596.10 | 13.86K | -1.21% | |
604.30 | 605.30 | 610.00 | 602.00 | 25.03K | +0.17% | |
604.30 | 605.30 | 610.00 | 602.00 | 25.03K | +0.17% | |
603.30 | 604.90 | 606.00 | 597.20 | 35.19K | +0.75% | |
603.30 | 604.90 | 606.00 | 597.20 | 35.19K | +0.75% | |
598.80 | 603.00 | 603.00 | 594.00 | 29.38K | -0.66% | |
598.80 | 603.00 | 603.00 | 594.00 | 29.38K | -0.66% | |
602.80 | 610.10 | 619.90 | 600.10 | 22.59K | -1.07% | |
602.80 | 610.10 | 619.90 | 600.10 | 22.59K | -1.07% | |
609.30 | 610.40 | 610.60 | 605.10 | 10.18K | -0.21% | |
609.30 | 610.40 | 610.60 | 605.10 | 10.18K | -0.21% | |
610.60 | 625.00 | 625.00 | 609.00 | 39.64K | -2.10% | |
610.60 | 625.00 | 625.00 | 609.00 | 39.64K | -2.10% | |
623.70 | 634.10 | 637.40 | 623.00 | 9.84K | -1.62% | |
623.70 | 634.10 | 637.40 | 623.00 | 9.84K | -1.62% | |
634.00 | 640.00 | 640.00 | 630.00 | 34.93K | +1.00% | |
634.00 | 640.00 | 640.00 | 630.00 | 34.93K | +1.00% | |
627.70 | 648.90 | 648.90 | 622.90 | 15.38K | -2.23% | |
627.70 | 648.90 | 648.90 | 622.90 | 15.38K | +5.94% | |
642.00 | 654.00 | 655.70 | 640.40 | 10.10K | -1.38% | |
651.00 | 645.60 | 656.90 | 641.10 | 9.77K | +0.84% | |
645.60 | 668.00 | 668.00 | 642.10 | 18.34K | +2.17% | |
631.90 | 640.10 | 640.40 | 630.00 | 5.70K | -2.23% |