日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
131.10 | 131.10 | 131.10 | 131.10 | -5.00% | ||
131.10 | 131.10 | 131.10 | 131.10 | -5.00% | ||
138.00 | 138.60 | 138.60 | 138.00 | 2.00K | -0.36% | |
138.00 | 138.60 | 138.60 | 138.00 | 2.00K | -0.36% | |
138.50 | 138.90 | 138.90 | 138.50 | 8.00K | +4.69% | |
138.50 | 138.90 | 138.90 | 138.50 | 8.00K | +4.69% | |
132.30 | 132.30 | 132.30 | 132.30 | 4.00K | +5.00% | |
132.30 | 132.30 | 132.30 | 132.30 | 4.00K | +5.00% | |
126.00 | 126.00 | 126.00 | 126.00 | 4.00K | +5.00% | |
126.00 | 126.00 | 126.00 | 126.00 | 4.00K | +5.00% | |
120.00 | 120.00 | 120.00 | 120.00 | 4.00K | +3.90% | |
120.00 | 120.00 | 120.00 | 120.00 | 4.00K | +3.90% | |
115.50 | 115.50 | 115.50 | 115.50 | 2.00K | +5.00% | |
115.50 | 115.50 | 115.50 | 115.50 | 2.00K | +5.00% | |
110.00 | 110.00 | 110.00 | 110.00 | 14.00K | -4.97% | |
110.00 | 110.00 | 110.00 | 110.00 | 14.00K | -4.97% | |
115.75 | 115.75 | 115.75 | 115.75 | 2.00K | -4.97% | |
115.75 | 115.75 | 115.75 | 115.75 | 2.00K | -4.97% | |
121.80 | 121.80 | 121.80 | 121.80 | 2.00K | +5.00% | |
121.80 | 121.80 | 121.80 | 121.80 | 2.00K | +5.00% | |
116.00 | 121.80 | 121.80 | 116.00 | 10.00K | 0.00% | |
116.00 | 121.80 | 121.80 | 116.00 | 10.00K | 0.00% | |
116.00 | 116.00 | 116.00 | 116.00 | 4.00K | +4.98% | |
116.00 | 116.00 | 116.00 | 116.00 | 4.00K | +4.98% | |
110.50 | 110.50 | 110.50 | 110.50 | 12.00K | +4.99% | |
105.25 | 105.25 | 105.25 | 105.25 | 2.00K | -4.66% | |
110.40 | 108.80 | 112.00 | 108.80 | 4.00K | -3.58% | |
114.50 | 114.50 | 114.50 | 114.50 | 2.00K | -4.58% | |
120.00 | 116.00 | 122.00 | 116.00 | 6.00K | -1.64% | |
122.00 | 122.00 | 122.00 | 122.00 | 2.00K | -6.94% |