日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,712.00 | 3,711.00 | 3,712.00 | 3,711.00 | 0.03K | +2.43% | |
3,624.00 | 3,594.00 | 3,703.00 | 3,594.00 | 0.14K | +0.83% | |
3,594.00 | 3,574.00 | 3,597.00 | 3,560.00 | 0.06K | +0.36% | |
3,581.00 | 3,585.00 | 3,586.00 | 3,575.00 | 0.02K | -0.08% | |
3,584.00 | 3,636.00 | 3,647.00 | 3,584.00 | 0.07K | -1.54% | |
3,640.00 | 3,614.00 | 3,650.00 | 3,608.00 | 0.07K | +0.33% | |
3,628.00 | 3,755.00 | 3,755.00 | 3,605.00 | 0.72K | -4.75% | |
3,809.00 | 3,686.00 | 3,831.00 | 3,686.00 | 0.68K | +3.36% | |
3,685.00 | 3,738.00 | 3,738.00 | 3,685.00 | 0.03K | -1.37% | |
3,736.00 | 3,740.00 | 3,741.00 | 3,700.00 | 0.24K | +0.54% | |
3,716.00 | 3,709.00 | 3,720.00 | 3,680.00 | 0.04K | +0.38% | |
3,702.00 | 3,676.00 | 3,703.00 | 3,671.00 | 0.05K | -0.03% | |
3,703.00 | 3,814.00 | 3,814.00 | 3,700.00 | 0.25K | -2.66% | |
3,804.00 | 3,871.00 | 3,871.00 | 3,804.00 | 0.67K | -1.01% | |
3,843.00 | 3,818.00 | 3,843.00 | 3,785.00 | 0.21K | +1.05% | |
3,803.00 | 3,837.00 | 3,845.00 | 3,797.00 | 0.21K | -0.60% | |
3,826.00 | 3,930.00 | 3,930.00 | 3,796.00 | 0.03K | -1.80% | |
3,896.00 | 3,924.00 | 3,924.00 | 3,847.00 | 0.23K | -0.33% | |
3,909.00 | 3,909.00 | 3,909.00 | 3,909.00 | 0.00K | -0.28% | |
3,920.00 | 4,031.00 | 4,066.00 | 3,920.00 | 0.08K | -2.54% | |
4,022.00 | 4,067.00 | 4,101.00 | 4,013.00 | 0.52K | -0.47% | |
4,041.00 | 4,054.00 | 4,155.00 | 4,041.00 | 0.64K | -0.20% | |
4,049.00 | 4,088.00 | 4,093.00 | 4,049.00 | 0.24K | -1.72% | |
4,120.00 | 4,103.00 | 4,140.00 | 4,103.00 | 0.36K | +1.18% | |
4,072.00 | 4,099.00 | 4,099.00 | 4,040.00 | 0.01K | -0.68% | |
4,100.00 | 4,142.00 | 4,151.00 | 4,100.00 | 0.23K | -0.85% | |
4,135.00 | 4,110.00 | 4,162.00 | 4,095.00 | 0.01K | -0.14% | |
4,141.00 | 4,090.00 | 4,160.00 | 4,090.00 | 0.01K | +2.78% | |
4,029.00 | 4,063.00 | 4,063.00 | 4,022.00 | 0.01K | -0.05% | |
4,031.00 | 4,030.00 | 4,090.00 | 4,022.00 | 0.72K | +8.59% |