日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,577.0 | 1,563.0 | 1,583.0 | 1,562.0 | 52.20K | +1.35% | |
1,577.0 | 1,563.0 | 1,583.0 | 1,562.0 | 52.20K | +1.35% | |
1,556.0 | 1,555.0 | 1,570.0 | 1,555.0 | 28.80K | +0.06% | |
1,556.0 | 1,555.0 | 1,570.0 | 1,555.0 | 28.80K | +0.06% | |
1,555.0 | 1,576.0 | 1,581.0 | 1,551.0 | 78.00K | -1.33% | |
1,555.0 | 1,576.0 | 1,581.0 | 1,551.0 | 78.00K | -1.33% | |
1,576.0 | 1,572.0 | 1,577.0 | 1,560.0 | 50.10K | +1.42% | |
1,576.0 | 1,572.0 | 1,577.0 | 1,560.0 | 50.10K | +1.42% | |
1,554.0 | 1,560.0 | 1,563.0 | 1,545.0 | 38.40K | -0.32% | |
1,554.0 | 1,560.0 | 1,563.0 | 1,545.0 | 38.40K | -0.32% | |
1,559.0 | 1,560.0 | 1,568.0 | 1,551.0 | 54.60K | -0.38% | |
1,559.0 | 1,560.0 | 1,568.0 | 1,551.0 | 54.60K | -0.38% | |
1,565.0 | 1,590.0 | 1,590.0 | 1,558.0 | 75.20K | -0.38% | |
1,565.0 | 1,590.0 | 1,590.0 | 1,558.0 | 75.20K | -0.38% | |
1,571.0 | 1,532.0 | 1,571.0 | 1,525.0 | 94.30K | +1.62% | |
1,571.0 | 1,532.0 | 1,571.0 | 1,525.0 | 94.30K | +1.62% | |
1,546.0 | 1,550.0 | 1,554.0 | 1,532.0 | 131.50K | -0.64% | |
1,546.0 | 1,550.0 | 1,554.0 | 1,532.0 | 131.50K | -0.64% | |
1,556.0 | 1,543.0 | 1,559.0 | 1,535.0 | 68.90K | +1.57% | |
1,556.0 | 1,543.0 | 1,559.0 | 1,535.0 | 68.90K | +1.57% | |
1,532.0 | 1,538.0 | 1,538.0 | 1,517.0 | 103.30K | +1.52% | |
1,532.0 | 1,538.0 | 1,538.0 | 1,517.0 | 103.30K | +1.52% | |
1,509.0 | 1,511.0 | 1,519.0 | 1,500.0 | 73.60K | +1.75% | |
1,509.0 | 1,511.0 | 1,519.0 | 1,500.0 | 73.60K | -4.31% | |
1,483.0 | 1,511.0 | 1,514.0 | 1,469.0 | 124.00K | -2.05% | |
1,514.0 | 1,531.0 | 1,539.0 | 1,513.0 | 89.80K | -0.72% | |
1,525.0 | 1,553.0 | 1,560.0 | 1,510.0 | 97.50K | -1.68% | |
1,551.0 | 1,555.0 | 1,565.0 | 1,536.0 | 130.00K | -1.40% | |
1,573.0 | 1,599.0 | 1,599.0 | 1,516.0 | 251.90K | +0.90% | |
1,559.0 | 1,565.0 | 1,587.0 | 1,547.0 | 140.60K | -0.26% |