日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
180.00 | 175.00 | 180.00 | 173.50 | 13.09K | +4.04% | |
180.00 | 175.00 | 180.00 | 173.50 | 13.09K | +4.04% | |
173.01 | 173.00 | 175.00 | 173.00 | 1.35K | +0.53% | |
173.01 | 173.00 | 175.00 | 173.00 | 1.35K | +0.53% | |
172.10 | 172.25 | 173.10 | 172.10 | 5.36K | -2.21% | |
172.10 | 172.25 | 173.10 | 172.10 | 5.36K | -2.21% | |
175.99 | 175.00 | 176.00 | 172.10 | 8.36K | -2.23% | |
175.99 | 175.00 | 176.00 | 172.10 | 8.36K | -2.23% | |
180.00 | 185.00 | 186.00 | 180.00 | 8.57K | -5.26% | |
180.00 | 185.00 | 186.00 | 180.00 | 8.57K | -5.26% | |
190.00 | 197.70 | 197.70 | 190.00 | 0.23K | +1.60% | |
190.00 | 197.70 | 197.70 | 190.00 | 0.23K | +1.60% | |
187.00 | 187.00 | 187.00 | 187.00 | -1.06% | ||
187.00 | 187.00 | 187.00 | 187.00 | -1.06% | ||
189.00 | 189.00 | 189.00 | 189.00 | +5.00% | ||
189.00 | 189.00 | 189.00 | 189.00 | +5.00% | ||
180.00 | 178.00 | 180.00 | 178.00 | 0.20K | -1.64% | |
180.00 | 178.00 | 180.00 | 178.00 | 0.20K | -1.64% | |
183.00 | 181.00 | 183.00 | 181.00 | 0.20K | -1.08% | |
183.00 | 181.00 | 183.00 | 181.00 | 0.20K | -1.08% | |
185.00 | 184.99 | 185.00 | 184.99 | 1.40K | +1.65% | |
185.00 | 184.99 | 185.00 | 184.99 | 1.40K | +1.65% | |
182.00 | 178.13 | 188.58 | 178.13 | 0.30K | -0.07% | |
182.00 | 178.13 | 188.58 | 178.13 | 0.30K | -0.07% | |
182.12 | 182.00 | 189.99 | 182.00 | 2.40K | +2.03% | |
182.12 | 182.00 | 189.99 | 182.00 | 2.40K | +2.03% | |
178.50 | 178.50 | 178.50 | 178.50 | 0.00% | ||
178.50 | 178.50 | 178.50 | 178.50 | 0.00% | ||
178.50 | 178.50 | 178.50 | 178.50 | +0.28% | ||
178.00 | 178.00 | 178.00 | 178.00 | -1.11% |