日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 2.48K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 2.48K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 1.00K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 1.00K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.53K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.53K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 1.00K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 1.00K | 0.00% | |
4,200.0 | 4,200.0 | 4,201.0 | 4,200.0 | 1.75K | 0.00% | |
4,200.0 | 4,200.0 | 4,201.0 | 4,200.0 | 1.75K | 0.00% | |
4,200.0 | 4,349.0 | 4,349.0 | 4,200.0 | 1.01K | +0.84% | |
4,200.0 | 4,349.0 | 4,349.0 | 4,200.0 | 1.01K | +0.84% | |
4,165.0 | 4,165.0 | 4,165.0 | 4,165.0 | 0.05K | -0.83% | |
4,165.0 | 4,165.0 | 4,165.0 | 4,165.0 | 0.05K | -0.83% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 1.95K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 1.95K | 0.00% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.33K | -1.18% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 0.33K | -1.18% | |
4,250.0 | 4,250.0 | 4,250.0 | 4,250.0 | 0.19K | -1.05% | |
4,250.0 | 4,250.0 | 4,250.0 | 4,250.0 | 0.19K | -1.05% | |
4,295.0 | 4,295.0 | 4,295.0 | 4,295.0 | 0.90K | +1.06% | |
4,295.0 | 4,295.0 | 4,295.0 | 4,295.0 | 0.90K | +1.06% | |
4,250.0 | 4,250.0 | 4,250.0 | 4,250.0 | 3.06K | 0.00% | |
4,250.0 | 4,250.0 | 4,250.0 | 4,250.0 | 3.06K | 0.00% | |
4,250.0 | 4,250.0 | 4,250.0 | 4,250.0 | 0.20K | -1.16% | |
4,300.0 | 4,250.0 | 4,300.0 | 4,250.0 | 0.21K | 0.00% | |
4,300.0 | 4,200.0 | 4,300.0 | 4,200.0 | 0.12K | 0.00% | |
4,300.0 | 4,300.0 | 4,300.0 | 4,300.0 | 0.10K | +1.18% | |
4,250.0 | 4,250.0 | 4,250.0 | 4,250.0 | 0.25K | 0.00% | |
4,250.0 | 4,250.0 | 4,250.0 | 4,250.0 | 0.40K | +1.19% |