日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
136.46 | 136.46 | 136.49 | 136.45 | 2.61M | -0.01% | |
136.48 | 136.44 | 136.49 | 136.43 | 1.41M | -0.01% | |
136.50 | 136.42 | 136.50 | 136.39 | 2.05M | +0.10% | |
136.37 | 136.36 | 136.41 | 136.36 | 559.63K | 0.00% | |
136.37 | 136.38 | 136.45 | 136.33 | 1.49M | -0.01% | |
136.39 | 136.35 | 136.39 | 136.34 | 1.70M | +0.05% | |
136.32 | 136.36 | 136.37 | 136.31 | 682.84K | +0.01% | |
136.31 | 136.39 | 136.41 | 136.23 | 1.92M | -0.10% | |
136.45 | 136.39 | 136.45 | 136.38 | 1.65M | +1.01% | |
135.09 | 134.75 | 135.19 | 134.74 | 822.04K | 0.00% | |
135.09 | 134.92 | 135.23 | 134.61 | 684.40K | +0.29% | |
134.70 | 135.00 | 135.14 | 134.62 | 708.20K | -0.22% | |
135.00 | 134.10 | 135.28 | 134.05 | 1.29M | +0.78% | |
133.95 | 134.99 | 134.99 | 133.95 | 918.17K | -0.79% | |
135.01 | 134.70 | 135.27 | 134.66 | 768.48K | +0.27% | |
134.65 | 134.50 | 134.83 | 134.15 | 660.23K | +0.37% | |
134.16 | 134.51 | 134.94 | 134.16 | 400.53K | -0.32% | |
134.59 | 134.90 | 134.94 | 134.28 | 1.48M | -0.33% | |
135.04 | 134.65 | 135.04 | 134.45 | 698.45K | +0.49% | |
134.38 | 134.20 | 134.69 | 134.10 | 1.60M | +0.28% | |
134.00 | 134.30 | 134.77 | 133.85 | 1.13M | -0.13% | |
134.18 | 135.15 | 135.22 | 134.13 | 1.98M | +0.16% | |
133.97 | 135.30 | 135.32 | 133.97 | 1.80M | -0.88% | |
135.16 | 135.25 | 135.29 | 134.84 | 792.52K | -0.04% | |
135.22 | 135.33 | 135.47 | 134.74 | 637.87K | -0.10% | |
135.35 | 135.13 | 135.35 | 134.68 | 490.90K | +0.46% | |
134.73 | 135.10 | 135.13 | 134.63 | 1.38M | -0.24% | |
135.05 | 135.35 | 135.45 | 135.00 | 720.52K | -0.23% | |
135.36 | 135.20 | 135.48 | 135.02 | 1.24M | -0.01% | |
135.37 | 135.05 | 135.49 | 134.92 | 906.80K | -0.80% |