日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,650.0 | 15,150.0 | 15,950.0 | 15,600.0 | 0.00% | ||
15,650.0 | 15,150.0 | 15,950.0 | 15,600.0 | 0.00% | ||
15,650.0 | 15,650.0 | 15,800.0 | 15,650.0 | -3.40% | ||
15,650.0 | 15,650.0 | 15,800.0 | 15,650.0 | -3.40% | ||
16,200.0 | 15,900.0 | 16,850.0 | 15,600.0 | 0.02K | +1.89% | |
16,200.0 | 15,900.0 | 16,850.0 | 15,600.0 | 0.02K | +1.89% | |
15,900.0 | 14,500.0 | 15,900.0 | 13,650.0 | 0.04K | -0.31% | |
15,900.0 | 14,500.0 | 15,900.0 | 13,650.0 | 0.04K | -0.31% | |
15,950.0 | 16,700.0 | 16,700.0 | 15,950.0 | 0.08K | -5.06% | |
15,950.0 | 16,700.0 | 16,700.0 | 15,950.0 | 0.08K | -5.06% | |
16,800.0 | 16,750.0 | 17,200.0 | 16,700.0 | 0.09K | +2.44% | |
16,800.0 | 16,750.0 | 17,200.0 | 16,700.0 | 0.09K | +2.44% | |
16,400.0 | 16,150.0 | 16,850.0 | 15,950.0 | 0.04K | +0.61% | |
16,400.0 | 16,150.0 | 16,850.0 | 15,950.0 | 0.04K | +0.61% | |
16,300.0 | 16,350.0 | 16,350.0 | 15,900.0 | 0.01K | -0.31% | |
16,300.0 | 16,350.0 | 16,350.0 | 15,900.0 | 0.01K | -0.31% | |
16,350.0 | 16,100.0 | 16,750.0 | 15,700.0 | 0.07K | +2.19% | |
16,350.0 | 16,100.0 | 16,750.0 | 15,700.0 | 0.07K | +2.19% | |
16,000.0 | 15,850.0 | 16,650.0 | 15,750.0 | 0.02K | +0.95% | |
16,000.0 | 15,850.0 | 16,650.0 | 15,750.0 | 0.02K | +0.95% | |
15,850.0 | 15,650.0 | 15,850.0 | 15,200.0 | 0.03K | -0.31% | |
15,850.0 | 15,650.0 | 15,850.0 | 15,200.0 | 0.03K | -0.31% | |
15,900.0 | 15,800.0 | 15,950.0 | 15,050.0 | 0.01K | -1.55% | |
15,900.0 | 15,800.0 | 15,950.0 | 15,050.0 | 0.01K | -1.55% | |
16,150.0 | 16,400.0 | 16,750.0 | 16,150.0 | 0.01K | -2.12% | |
16,150.0 | 16,400.0 | 16,750.0 | 16,150.0 | 0.01K | -2.12% | |
16,500.0 | 16,550.0 | 16,700.0 | 16,200.0 | 0.02K | +5.43% | |
16,500.0 | 16,550.0 | 16,700.0 | 16,200.0 | 0.02K | +0.61% | |
16,400.0 | 16,600.0 | 16,800.0 | 16,300.0 | 0.04K | -1.20% | |
16,600.0 | 16,700.0 | 16,700.0 | 15,550.0 | 0.04K | +2.15% |