日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 89.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 89.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 44.35K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 44.35K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 31.00K | -12.50% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 31.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | 0.00% | |
0.0400 | 0.0300 | 0.0450 | 0.0250 | 174.00K | +14.29% | |
0.0400 | 0.0300 | 0.0450 | 0.0250 | 174.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.50K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.50K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.43K | -22.22% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.43K | -22.22% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 41.50K | +50.00% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 41.50K | +50.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 36.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 36.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 92.00K | -25.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 92.00K | -25.00% | |
0.0400 | 0.0400 | 0.0450 | 0.0400 | 12.00K | 0.00% | |
0.0400 | 0.0400 | 0.0450 | 0.0400 | 12.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 20.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 26.00K | 0.00% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 26.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 30.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 13.50K | +14.29% |