日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,600 | 15,600 | 15,600 | 15,600 | 0.13K | -12.85% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.13K | -12.85% | |
17,900 | 17,800 | 17,900 | 17,800 | 0.20K | +14.74% | |
17,900 | 17,800 | 17,900 | 17,800 | 0.20K | +14.74% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.10K | -12.85% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.10K | -12.85% | |
17,900 | 17,000 | 17,900 | 17,000 | 1.82K | 0.00% | |
17,900 | 17,000 | 17,900 | 17,000 | 1.82K | 0.00% | |
17,900 | 17,900 | 17,900 | 17,900 | 2.10K | +14.74% | |
17,900 | 17,900 | 17,900 | 17,900 | 2.10K | +14.74% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.10K | -14.29% | |
15,600 | 15,600 | 15,600 | 15,600 | 0.10K | -14.29% | |
18,200 | 15,300 | 18,200 | 15,300 | 0.20K | +13.75% | |
18,200 | 15,300 | 18,200 | 15,300 | 0.20K | +13.75% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | -13.04% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | -13.04% | |
18,400 | 18,400 | 18,400 | 18,400 | 1.50K | +15.00% | |
18,400 | 18,400 | 18,400 | 18,400 | 1.50K | +15.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | -13.51% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | -13.51% | |
18,500 | 18,500 | 18,500 | 18,500 | 1.00K | +14.91% | |
18,500 | 18,500 | 18,500 | 18,500 | 1.00K | +14.91% | |
16,100 | 16,100 | 16,100 | 16,100 | 0.10K | -10.56% | |
16,100 | 16,100 | 16,100 | 16,100 | 0.10K | -10.56% | |
18,000 | 17,800 | 18,800 | 17,800 | 6.80K | +2.86% | |
17,500 | 17,500 | 17,500 | 17,500 | 0.20K | +14.38% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.10K | -12.07% | |
17,400 | 17,000 | 17,400 | 17,000 | 0.40K | +14.47% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.10K | -15.56% | |
18,000 | 14,500 | 18,000 | 14,500 | 0.60K | +15.38% |