日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
232.00 | 230.00 | 232.00 | 230.00 | 0.05K | +1.75% | |
232.00 | 230.00 | 232.00 | 230.00 | 0.05K | +1.75% | |
228.00 | 230.00 | 230.00 | 228.00 | 0.03K | 0.00% | |
228.00 | 230.00 | 230.00 | 228.00 | 0.03K | 0.00% | |
228.00 | 230.00 | 230.00 | 228.00 | 0.01K | -0.87% | |
228.00 | 230.00 | 230.00 | 228.00 | 0.01K | -0.87% | |
230.00 | 232.00 | 232.00 | 230.00 | 0.01K | -0.86% | |
230.00 | 232.00 | 232.00 | 230.00 | 0.01K | -0.86% | |
232.00 | 232.00 | 232.00 | 230.00 | 0.05K | +2.65% | |
232.00 | 232.00 | 232.00 | 230.00 | 0.05K | +2.65% | |
226.00 | 232.00 | 232.00 | 226.00 | 0.03K | -5.04% | |
226.00 | 232.00 | 232.00 | 226.00 | 0.03K | -5.04% | |
238.00 | 238.00 | 238.00 | 238.00 | 0.01K | -0.83% | |
238.00 | 238.00 | 238.00 | 238.00 | 0.01K | -0.83% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.03K | +1.69% | |
240.00 | 240.00 | 240.00 | 240.00 | 0.03K | +1.69% | |
236.00 | 236.00 | 236.00 | 236.00 | 0.00K | 0.00% | |
236.00 | 236.00 | 236.00 | 236.00 | 0.00K | 0.00% | |
236.00 | 236.00 | 236.00 | 236.00 | 0.00K | +2.61% | |
236.00 | 236.00 | 236.00 | 236.00 | 0.00K | +2.61% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.03K | +0.88% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.03K | +0.88% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.01K | -0.87% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.01K | -1.72% | |
230.00 | 230.00 | 230.00 | 230.00 | 0.01K | 0.00% | |
230.00 | 228.00 | 230.00 | 228.00 | 0.01K | -0.86% | |
232.00 | 230.00 | 232.00 | 230.00 | 0.01K | -0.85% | |
234.00 | 234.00 | 234.00 | 234.00 | 0.00K | 0.00% | |
234.00 | 234.00 | 234.00 | 232.00 | 0.02K | +0.86% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.04K | -2.52% |