日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,680.00 | 2,560.00 | 2,690.00 | 2,560.00 | 25.20K | +3.08% | |
2,680.00 | 2,560.00 | 2,690.00 | 2,560.00 | 25.20K | +3.08% | |
2,600.00 | 2,700.00 | 2,700.00 | 2,560.00 | 18.80K | -3.70% | |
2,600.00 | 2,700.00 | 2,700.00 | 2,560.00 | 18.80K | -3.70% | |
2,700.00 | 2,570.00 | 2,730.00 | 2,570.00 | 42.60K | +5.47% | |
2,700.00 | 2,570.00 | 2,730.00 | 2,570.00 | 42.60K | +5.47% | |
2,560.00 | 2,760.00 | 2,760.00 | 2,530.00 | 24.20K | -1.54% | |
2,560.00 | 2,760.00 | 2,760.00 | 2,530.00 | 24.20K | -1.54% | |
2,600.00 | 2,550.00 | 2,750.00 | 2,550.00 | 51.30K | -4.06% | |
2,600.00 | 2,550.00 | 2,750.00 | 2,550.00 | 51.30K | -4.06% | |
2,710.00 | 2,850.00 | 2,850.00 | 2,660.00 | 47.30K | +0.37% | |
2,710.00 | 2,850.00 | 2,850.00 | 2,660.00 | 47.30K | +0.37% | |
2,700.00 | 2,710.00 | 2,710.00 | 2,650.00 | 27.70K | +6.30% | |
2,700.00 | 2,710.00 | 2,710.00 | 2,650.00 | 27.70K | +6.30% | |
2,540.00 | 2,640.00 | 2,640.00 | 2,520.00 | 142.40K | -5.93% | |
2,540.00 | 2,640.00 | 2,640.00 | 2,520.00 | 142.40K | -5.93% | |
2,700.00 | 2,710.00 | 2,770.00 | 2,600.00 | 22.50K | 0.00% | |
2,700.00 | 2,710.00 | 2,770.00 | 2,600.00 | 22.50K | 0.00% | |
2,700.00 | 2,600.00 | 2,790.00 | 2,600.00 | 76.70K | -3.23% | |
2,700.00 | 2,600.00 | 2,790.00 | 2,600.00 | 76.70K | -3.23% | |
2,790.00 | 2,800.00 | 2,800.00 | 2,660.00 | 39.60K | -0.36% | |
2,790.00 | 2,800.00 | 2,800.00 | 2,660.00 | 39.60K | -0.36% | |
2,800.00 | 2,880.00 | 2,880.00 | 2,720.00 | 1.80K | +4.48% | |
2,800.00 | 2,880.00 | 2,880.00 | 2,720.00 | 1.80K | +3.70% | |
2,700.00 | 2,850.00 | 2,900.00 | 2,660.00 | 43.20K | -5.26% | |
2,850.00 | 3,000.00 | 3,000.00 | 2,800.00 | 26.30K | +1.42% | |
2,810.00 | 2,790.00 | 2,860.00 | 2,760.00 | 55.60K | +1.08% | |
2,780.00 | 2,750.00 | 2,780.00 | 2,620.00 | 10.10K | +1.09% | |
2,750.00 | 2,670.00 | 2,750.00 | 2,670.00 | 41.20K | +3.00% | |
2,670.00 | 2,700.00 | 2,700.00 | 2,600.00 | 57.70K | +0.38% |