日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
52.900 | 52.900 | 53.000 | 52.900 | 3.07K | 0.00% | |
52.900 | 52.900 | 53.000 | 52.900 | 10.77K | 0.00% | |
52.900 | 52.900 | 52.900 | 52.900 | 0.98K | -0.19% | |
53.000 | 53.000 | 53.000 | 52.900 | 7.00K | 0.00% | |
53.000 | 52.900 | 53.000 | 52.900 | 0.94K | 0.00% | |
53.000 | 52.900 | 53.000 | 52.900 | 5.71K | +0.19% | |
52.900 | 52.900 | 53.000 | 52.900 | 27.66K | 0.00% | |
52.900 | 52.900 | 53.000 | 52.900 | 24.07K | 0.00% | |
52.900 | 53.000 | 53.000 | 52.900 | 4.70K | -0.19% | |
53.000 | 52.900 | 53.000 | 52.900 | 2.22K | +0.19% | |
52.900 | 52.900 | 53.000 | 52.900 | 25.02K | -0.19% | |
53.000 | 52.900 | 53.000 | 52.900 | 3.04K | 0.00% | |
53.000 | 52.900 | 53.000 | 52.900 | 3.90K | 0.00% | |
53.000 | 52.900 | 53.000 | 52.900 | 13.69K | +0.19% | |
52.900 | 52.900 | 53.000 | 52.900 | 3.77K | 0.00% | |
52.900 | 52.900 | 53.000 | 52.900 | 36.83K | 0.00% | |
52.900 | 52.900 | 53.000 | 52.900 | 89.43K | 0.00% | |
52.900 | 53.000 | 53.100 | 52.900 | 15.48K | -0.19% | |
53.000 | 53.000 | 53.100 | 52.900 | 22.06K | 0.00% | |
53.000 | 53.000 | 53.100 | 53.000 | 48.38K | 0.00% | |
53.000 | 52.900 | 53.100 | 52.900 | 55.38K | 0.00% | |
53.000 | 53.000 | 53.100 | 53.000 | 21.81K | 0.00% | |
53.000 | 53.000 | 53.100 | 53.000 | 35.34K | 0.00% | |
53.000 | 53.000 | 53.100 | 53.000 | 21.92K | 0.00% | |
53.000 | 53.000 | 53.100 | 53.000 | 20.17K | 0.00% | |
53.000 | 53.000 | 53.100 | 53.000 | 22.74K | 0.00% | |
53.000 | 53.000 | 53.100 | 53.000 | 44.61K | 0.00% | |
53.000 | 53.000 | 53.100 | 53.000 | 30.80K | 0.00% | |
53.000 | 53.000 | 53.100 | 53.000 | 37.19K | 0.00% | |
53.000 | 53.000 | 53.100 | 53.000 | 54.47K | +0.19% |