日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 0.00% | ||
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 0.00% | ||
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 1.61K | +1.18% | |
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 1.61K | +1.18% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.00% | ||
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.00% | ||
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.10K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.10K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.37K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.37K | 0.00% | |
8,500.0 | 8,500.0 | 8,900.0 | 8,500.0 | 0.80K | 0.00% | |
8,500.0 | 8,500.0 | 8,900.0 | 8,500.0 | 0.80K | 0.00% | |
8,500.0 | 8,600.0 | 8,600.0 | 8,500.0 | 0.61K | 0.00% | |
8,500.0 | 8,600.0 | 8,600.0 | 8,500.0 | 0.61K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.50K | -5.56% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.50K | -5.56% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.30K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.30K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.20K | +5.88% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.20K | +5.88% | |
8,500.0 | 8,600.0 | 8,600.0 | 8,500.0 | 1.30K | 0.00% | |
8,500.0 | 8,600.0 | 8,600.0 | 8,500.0 | 1.30K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.30K | -5.56% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.30K | -5.56% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.31K | 0.00% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.31K | 0.00% | |
9,000.0 | 8,900.0 | 9,000.0 | 8,900.0 | 0.60K | +4.65% | |
9,000.0 | 8,900.0 | 9,000.0 | 8,900.0 | 0.60K | 0.00% | |
9,000.0 | 8,600.0 | 9,100.0 | 8,600.0 | 1.00K | +1.12% | |
8,900.0 | 9,100.0 | 9,100.0 | 8,900.0 | 1.60K | -2.20% |