日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.04200 | 0.04580 | 0.04900 | 0.04200 | 9.46K | -12.50% | |
0.04200 | 0.04580 | 0.04900 | 0.04200 | 9.46K | -12.50% | |
0.04800 | 0.04580 | 0.04800 | 0.04580 | 28.62K | -9.77% | |
0.04800 | 0.04580 | 0.04800 | 0.04580 | 28.62K | -9.77% | |
0.05320 | 0.05260 | 0.05320 | 0.04600 | 65.33K | -5.00% | |
0.05320 | 0.05260 | 0.05320 | 0.04600 | 65.33K | -5.00% | |
0.05600 | 0.04990 | 0.05930 | 0.04990 | 46.41K | -6.90% | |
0.05600 | 0.04990 | 0.05930 | 0.04990 | 46.41K | -6.90% | |
0.06015 | 0.05818 | 0.06015 | 0.05818 | 5.31K | -3.73% | |
0.06015 | 0.05818 | 0.06015 | 0.05818 | 5.31K | -3.73% | |
0.06248 | 0.07010 | 0.07010 | 0.06248 | 5.90K | -2.98% | |
0.06248 | 0.07010 | 0.07010 | 0.06248 | 5.90K | -2.98% | |
0.06440 | 0.07100 | 0.07100 | 0.06440 | 13.16K | -9.30% | |
0.06440 | 0.07100 | 0.07100 | 0.06440 | 13.16K | -9.30% | |
0.07100 | 0.07100 | 0.07100 | 0.07100 | 8.83K | -9.44% | |
0.07100 | 0.07100 | 0.07100 | 0.07100 | 8.83K | -9.44% | |
0.07840 | 0.06100 | 0.07840 | 0.06100 | 22.93K | +32.88% | |
0.07840 | 0.06100 | 0.07840 | 0.06100 | 22.93K | +32.88% | |
0.05900 | 0.05860 | 0.06290 | 0.05860 | 110.29K | +8.36% | |
0.05900 | 0.05860 | 0.06290 | 0.05860 | 110.29K | +8.36% | |
0.05445 | 0.05402 | 0.05445 | 0.05402 | 3.10K | +6.76% | |
0.05445 | 0.05402 | 0.05445 | 0.05402 | 3.10K | +6.76% | |
0.05100 | 0.05410 | 0.05410 | 0.04010 | 86.15K | -15.00% | |
0.05100 | 0.05410 | 0.05410 | 0.04010 | 86.15K | -15.00% | |
0.06000 | 0.07140 | 0.07140 | 0.05400 | 62.57K | -11.63% | |
0.06000 | 0.07140 | 0.07140 | 0.05400 | 62.57K | +42.86% | |
0.06790 | 0.07000 | 0.07000 | 0.06790 | 174.74K | +9.52% | |
0.06200 | 0.05980 | 0.06800 | 0.05980 | 4.70K | +8.30% | |
0.05725 | 0.06550 | 0.06550 | 0.05710 | 1.82K | -5.14% | |
0.06035 | 0.05949 | 0.06035 | 0.05949 | 6.67K | -1.87% |