日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8750 | 0.5500 | 0.8900 | 0.5000 | 322.73K | -0.57% | |
0.8800 | 1.0000 | 0.9900 | 0.5400 | 77.85K | -12.00% | |
1.0000 | 0.8800 | 1.0000 | 0.5000 | 268.76K | +13.64% | |
0.8800 | 0.8800 | 0.8800 | 0.5000 | 160.81K | 0.00% | |
0.8800 | 1.0000 | 0.8800 | 0.3000 | 349.30K | -12.00% | |
1.0000 | 1.0000 | 1.0000 | 0.3000 | 166.59K | 0.00% | |
1.0000 | 1.2300 | 1.0000 | 0.5200 | 109.96K | -18.70% | |
1.2300 | 0.7500 | 1.3400 | 0.4600 | 96.48K | +64.00% | |
0.7500 | 1.2500 | 2.0000 | 0.4000 | 1.61M | -40.00% | |
1.2500 | 0.8800 | 1.5000 | 0.5000 | 664.59K | +42.05% | |
0.8800 | 1.2500 | 1.0500 | 0.6000 | 143.47K | -29.60% | |
1.2500 | 0.8800 | 1.2500 | 0.9000 | 498.96K | +42.05% | |
0.8800 | 0.8800 | 0.8100 | 0.8000 | 52.50K | 0.00% | |
0.8800 | 1.2500 | 1.0900 | 0.5000 | 1.06M | -29.60% | |
1.2500 | 1.1200 | 1.2500 | 1.0700 | 18.54K | +11.61% | |
1.1200 | 1.1200 | 1.2500 | 1.0200 | 594.82K | 0.00% | |
1.1200 | 1.2500 | 1.2500 | 1.0000 | 271.41K | -10.40% | |
1.2500 | 1.0000 | 1.3800 | 1.0000 | 520.74K | +25.00% | |
1.0000 | 1.6200 | 1.5400 | 0.7500 | 538.56K | -38.27% | |
1.6200 | 1.8800 | 1.9400 | 1.0000 | 169.84K | -13.83% | |
1.8800 | 4.0000 | 3.5000 | 1.0000 | 120.48K | -53.00% | |
4.0000 | 4.0000 | 4.0000 | 3.5200 | 33.37K | 0.00% | |
4.0000 | 4.1200 | 4.0000 | 3.7500 | 5.00K | -2.91% | |
4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.00% | ||
4.1200 | 4.1200 | 4.1200 | 4.1200 | 0.00% | ||
4.1200 | 4.2500 | 4.1200 | 3.7500 | 97.50K | -3.06% | |
4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.00% | ||
4.2500 | 4.2500 | 4.2500 | 4.0800 | 30.00K | 0.00% | |
4.2500 | 4.5000 | 4.4100 | 4.0000 | 119.18K | -5.56% | |
4.5000 | 4.5000 | 4.6100 | 4.2800 | 86.64K | +414.29% |