日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
480.00 | 480.00 | 480.00 | 480.00 | -0.21% | ||
481.00 | 481.00 | 481.00 | 478.00 | 0.74K | +0.21% | |
480.00 | 480.00 | 480.00 | 480.00 | 0.21K | -0.21% | |
481.00 | 480.00 | 481.00 | 480.00 | 0.02K | +0.21% | |
480.00 | 477.00 | 480.00 | 477.00 | 0.12K | +0.63% | |
477.00 | 477.00 | 477.00 | 477.00 | 0.00K | 0.00% | |
477.00 | 470.00 | 480.00 | 468.00 | 0.11K | 0.00% | |
477.00 | 477.00 | 481.00 | 477.00 | 0.33K | +0.42% | |
475.00 | 470.00 | 480.00 | 465.00 | 0.61K | -0.21% | |
476.00 | 477.00 | 483.00 | 476.00 | 0.05K | -0.83% | |
480.00 | 474.00 | 482.00 | 460.00 | 0.24K | +1.05% | |
475.00 | 474.00 | 477.00 | 470.00 | 0.71K | -0.21% | |
476.00 | 477.00 | 478.00 | 476.00 | 0.02K | -0.21% | |
477.00 | 478.00 | 478.00 | 477.00 | 0.00K | -0.42% | |
479.00 | 448.00 | 482.00 | 447.00 | 0.92K | +1.27% | |
473.00 | 474.00 | 474.00 | 473.00 | 0.02K | -0.21% | |
474.00 | 473.00 | 474.00 | 473.00 | 0.04K | 0.00% | |
474.00 | 474.00 | 474.00 | 473.00 | 0.15K | 0.00% | |
474.00 | 474.00 | 474.00 | 473.00 | 0.09K | 0.00% | |
474.00 | 473.00 | 474.00 | 473.00 | 0.28K | +0.21% | |
473.00 | 474.00 | 474.00 | 473.00 | 0.03K | 0.00% | |
473.00 | 474.00 | 474.00 | 473.00 | 0.16K | -0.42% | |
475.00 | 473.00 | 475.00 | 472.00 | 0.07K | +0.21% | |
474.00 | 474.00 | 475.00 | 474.00 | 0.03K | -0.21% | |
475.00 | 473.00 | 476.00 | 473.00 | 0.72K | 0.00% | |
475.00 | 472.00 | 475.00 | 472.00 | 0.03K | 0.00% | |
475.00 | 477.00 | 477.00 | 472.00 | 0.13K | +0.85% | |
471.00 | 490.00 | 490.00 | 470.00 | 1.91K | -0.42% | |
473.00 | 472.00 | 475.00 | 469.00 | 1.76K | 0.00% | |
473.00 | 457.00 | 473.00 | 457.00 | 0.13K | -1.46% |