日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
141.20 | 142.00 | 142.40 | 141.00 | 0.41K | -0.28% | |
141.20 | 142.00 | 142.40 | 141.00 | 0.41K | -0.28% | |
141.60 | 142.00 | 142.80 | 141.40 | 1.73K | 0.00% | |
141.60 | 142.00 | 142.80 | 141.40 | 1.73K | 0.00% | |
141.60 | 142.00 | 143.00 | 141.00 | 2.23K | -0.28% | |
141.60 | 142.00 | 143.00 | 141.00 | 2.23K | -0.28% | |
142.00 | 142.60 | 143.80 | 141.40 | 1.13K | -0.42% | |
142.00 | 142.60 | 143.80 | 141.40 | 1.13K | -0.42% | |
142.60 | 142.60 | 143.00 | 140.40 | 1.01K | +0.99% | |
142.60 | 142.60 | 143.00 | 140.40 | 1.01K | +0.99% | |
141.20 | 140.00 | 142.80 | 140.00 | 2.96K | +0.86% | |
141.20 | 140.00 | 142.80 | 140.00 | 2.96K | +0.86% | |
140.00 | 144.60 | 144.60 | 139.60 | 7.31K | +8.53% | |
140.00 | 144.60 | 144.60 | 139.60 | 7.31K | +8.53% | |
129.00 | 128.60 | 136.00 | 128.60 | 2.05K | +0.31% | |
129.00 | 128.60 | 136.00 | 128.60 | 2.05K | +0.31% | |
128.60 | 130.00 | 133.00 | 127.80 | 2.60K | -1.08% | |
128.60 | 130.00 | 133.00 | 127.80 | 2.60K | -1.08% | |
130.00 | 129.40 | 135.00 | 128.40 | 1.50K | +0.62% | |
130.00 | 129.40 | 135.00 | 128.40 | 1.50K | +0.62% | |
129.20 | 128.60 | 131.00 | 128.40 | 0.90K | +0.47% | |
129.20 | 128.60 | 131.00 | 128.40 | 0.90K | +0.47% | |
128.60 | 130.80 | 131.00 | 128.00 | 1.06K | -1.83% | |
128.60 | 130.80 | 131.00 | 128.00 | 1.06K | -8.92% | |
131.00 | 134.00 | 134.40 | 130.80 | 0.77K | -0.46% | |
131.60 | 136.20 | 136.40 | 131.00 | 0.92K | -3.38% | |
136.20 | 138.20 | 138.20 | 136.00 | 0.40K | -1.45% | |
138.20 | 138.20 | 139.40 | 138.00 | 0.71K | +0.14% | |
138.00 | 138.00 | 140.00 | 136.60 | 1.44K | +0.15% | |
137.80 | 136.00 | 139.80 | 136.00 | 7.14K | +2.07% |