日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,747.0 | 1,715.0 | 1,755.0 | 1,715.0 | 16.40K | +1.45% | |
1,747.0 | 1,715.0 | 1,755.0 | 1,715.0 | 16.40K | +1.45% | |
1,722.0 | 1,758.0 | 1,758.0 | 1,713.0 | 20.00K | -2.60% | |
1,722.0 | 1,758.0 | 1,758.0 | 1,713.0 | 20.00K | -2.60% | |
1,768.0 | 1,746.0 | 1,774.0 | 1,731.0 | 30.80K | +2.55% | |
1,768.0 | 1,746.0 | 1,774.0 | 1,731.0 | 30.80K | +2.55% | |
1,724.0 | 1,700.0 | 1,731.0 | 1,694.0 | 25.40K | +1.41% | |
1,724.0 | 1,700.0 | 1,731.0 | 1,694.0 | 25.40K | +1.41% | |
1,700.0 | 1,748.0 | 1,757.0 | 1,691.0 | 40.40K | -2.13% | |
1,700.0 | 1,748.0 | 1,757.0 | 1,691.0 | 40.40K | -2.13% | |
1,737.0 | 1,705.0 | 1,745.0 | 1,705.0 | 35.40K | +1.58% | |
1,737.0 | 1,705.0 | 1,745.0 | 1,705.0 | 35.40K | +1.58% | |
1,710.0 | 1,707.0 | 1,714.0 | 1,698.0 | 18.00K | +0.29% | |
1,710.0 | 1,707.0 | 1,714.0 | 1,698.0 | 18.00K | +0.29% | |
1,705.0 | 1,713.0 | 1,718.0 | 1,692.0 | 20.70K | -0.47% | |
1,705.0 | 1,713.0 | 1,718.0 | 1,692.0 | 20.70K | -0.47% | |
1,713.0 | 1,708.0 | 1,718.0 | 1,688.0 | 58.90K | +0.76% | |
1,713.0 | 1,708.0 | 1,718.0 | 1,688.0 | 58.90K | +0.76% | |
1,700.0 | 1,700.0 | 1,711.0 | 1,693.0 | 21.00K | +0.65% | |
1,700.0 | 1,700.0 | 1,711.0 | 1,693.0 | 21.00K | +0.65% | |
1,689.0 | 1,706.0 | 1,707.0 | 1,672.0 | 38.40K | -1.00% | |
1,689.0 | 1,706.0 | 1,707.0 | 1,672.0 | 38.40K | -1.00% | |
1,706.0 | 1,706.0 | 1,726.0 | 1,695.0 | 28.40K | -2.35% | |
1,706.0 | 1,706.0 | 1,726.0 | 1,695.0 | 28.40K | -0.35% | |
1,712.0 | 1,700.0 | 1,719.0 | 1,693.0 | 23.00K | +0.71% | |
1,700.0 | 1,718.0 | 1,736.0 | 1,700.0 | 27.00K | -0.12% | |
1,702.0 | 1,684.0 | 1,710.0 | 1,684.0 | 35.40K | +1.43% | |
1,678.0 | 1,635.0 | 1,689.0 | 1,635.0 | 48.00K | +3.71% | |
1,618.0 | 1,620.0 | 1,629.0 | 1,617.0 | 9.90K | +1.06% | |
1,601.0 | 1,633.0 | 1,643.0 | 1,597.0 | 27.40K | -1.66% |