日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
36,700.00 | 36,600.00 | 38,450.00 | 35,500.00 | 122.10K | +0.27% | |
36,700.00 | 36,600.00 | 38,450.00 | 35,500.00 | 122.10K | +0.27% | |
36,600.00 | 34,500.00 | 37,300.00 | 34,150.00 | 148.14K | +5.17% | |
36,600.00 | 34,500.00 | 37,300.00 | 34,150.00 | 148.14K | +5.17% | |
34,800.00 | 33,400.00 | 35,750.00 | 33,400.00 | 97.61K | +2.05% | |
34,800.00 | 33,400.00 | 35,750.00 | 33,400.00 | 97.61K | +2.05% | |
34,100.00 | 34,250.00 | 34,950.00 | 33,650.00 | 63.07K | -0.44% | |
34,100.00 | 34,250.00 | 34,950.00 | 33,650.00 | 63.07K | -0.44% | |
34,250.00 | 34,000.00 | 34,950.00 | 33,350.00 | 72.92K | +0.15% | |
34,250.00 | 34,000.00 | 34,950.00 | 33,350.00 | 72.92K | +0.15% | |
34,200.00 | 34,100.00 | 34,950.00 | 33,400.00 | 82.01K | +0.29% | |
34,200.00 | 34,100.00 | 34,950.00 | 33,400.00 | 82.01K | +0.29% | |
34,100.00 | 33,500.00 | 35,250.00 | 32,600.00 | 165.78K | +2.56% | |
34,100.00 | 33,500.00 | 35,250.00 | 32,600.00 | 165.78K | +2.56% | |
33,250.00 | 32,900.00 | 35,000.00 | 32,850.00 | 190.61K | +3.58% | |
33,250.00 | 32,900.00 | 35,000.00 | 32,850.00 | 190.61K | +3.58% | |
32,100.00 | 31,200.00 | 32,450.00 | 31,100.00 | 111.59K | +3.05% | |
32,100.00 | 31,200.00 | 32,450.00 | 31,100.00 | 111.59K | +3.05% | |
31,150.00 | 32,700.00 | 32,900.00 | 30,600.00 | 69.13K | -4.01% | |
31,150.00 | 32,700.00 | 32,900.00 | 30,600.00 | 69.13K | -4.01% | |
32,450.00 | 32,250.00 | 32,950.00 | 31,900.00 | 47.06K | +0.62% | |
32,450.00 | 32,250.00 | 32,950.00 | 31,900.00 | 47.06K | +0.62% | |
32,250.00 | 31,700.00 | 32,750.00 | 31,500.00 | 32.80K | +0.31% | |
32,250.00 | 31,700.00 | 32,750.00 | 31,500.00 | 32.80K | -12.13% | |
32,150.00 | 32,250.00 | 33,000.00 | 31,600.00 | 59.59K | -1.08% | |
32,500.00 | 32,500.00 | 32,700.00 | 31,250.00 | 64.91K | +2.04% | |
31,850.00 | 31,250.00 | 32,350.00 | 31,000.00 | 43.31K | +1.92% | |
31,250.00 | 31,950.00 | 33,200.00 | 31,000.00 | 89.23K | -1.57% | |
31,750.00 | 31,000.00 | 32,250.00 | 30,400.00 | 59.57K | +2.42% | |
31,000.00 | 28,850.00 | 31,350.00 | 28,850.00 | 252.96K | +0.32% |