股市衝高。本站120K+位成員,每一位都知道該如何操作。你也可以。領取40%折扣優惠

Voronoi Inc (310210)

南韓創業板指數
貨幣 KRW
免責聲明
36,700.00
+100.00(+0.27%)
關閉

Voronoi Inc歷史數據

時間範圍
Daily
2024-04-29 - 2024-05-27
日期收市 開市 成交量 升跌(%)
36,700.0036,600.0038,450.0035,500.00122.10K+0.27%
36,700.0036,600.0038,450.0035,500.00122.10K+0.27%
36,600.0034,500.0037,300.0034,150.00148.14K+5.17%
36,600.0034,500.0037,300.0034,150.00148.14K+5.17%
34,800.0033,400.0035,750.0033,400.0097.61K+2.05%
34,800.0033,400.0035,750.0033,400.0097.61K+2.05%
34,100.0034,250.0034,950.0033,650.0063.07K-0.44%
34,100.0034,250.0034,950.0033,650.0063.07K-0.44%
34,250.0034,000.0034,950.0033,350.0072.92K+0.15%
34,250.0034,000.0034,950.0033,350.0072.92K+0.15%
34,200.0034,100.0034,950.0033,400.0082.01K+0.29%
34,200.0034,100.0034,950.0033,400.0082.01K+0.29%
34,100.0033,500.0035,250.0032,600.00165.78K+2.56%
34,100.0033,500.0035,250.0032,600.00165.78K+2.56%
33,250.0032,900.0035,000.0032,850.00190.61K+3.58%
33,250.0032,900.0035,000.0032,850.00190.61K+3.58%
32,100.0031,200.0032,450.0031,100.00111.59K+3.05%
32,100.0031,200.0032,450.0031,100.00111.59K+3.05%
31,150.0032,700.0032,900.0030,600.0069.13K-4.01%
31,150.0032,700.0032,900.0030,600.0069.13K-4.01%
32,450.0032,250.0032,950.0031,900.0047.06K+0.62%
32,450.0032,250.0032,950.0031,900.0047.06K+0.62%
32,250.0031,700.0032,750.0031,500.0032.80K+0.31%
32,250.0031,700.0032,750.0031,500.0032.80K-12.13%
32,150.0032,250.0033,000.0031,600.0059.59K-1.08%
32,500.0032,500.0032,700.0031,250.0064.91K+2.04%
31,850.0031,250.0032,350.0031,000.0043.31K+1.92%
31,250.0031,950.0033,200.0031,000.0089.23K-1.57%
31,750.0031,000.0032,250.0030,400.0059.57K+2.42%
31,000.0028,850.0031,350.0028,850.00252.96K+0.32%
最高:
38,450.00
升跌(%):
18.77
平均:
33,413.33
差價:
9,600.00
最低:
28,850.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利