日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39.3000 | 39.2500 | 39.3500 | 39.2500 | 6.50K | +5.82% | |
39.3000 | 39.2500 | 39.3500 | 39.2500 | 6.50K | +5.82% | |
37.1400 | 36.8650 | 37.1400 | 36.8650 | 3.50K | -2.21% | |
37.9800 | 37.9800 | 37.9800 | 37.9800 | 0.15K | +7.05% | |
35.4800 | 35.4800 | 35.4800 | 35.4800 | 0.29K | -0.56% | |
35.6800 | 35.6000 | 35.6800 | 35.6000 | 0.74K | +12.56% | |
31.7000 | 31.5000 | 31.7000 | 31.5000 | 10.99K | +1.77% | |
31.1500 | 31.0700 | 31.1700 | 31.0700 | 30.02K | -0.50% | |
31.3050 | 31.3050 | 31.3050 | 31.3050 | 0.85K | -1.11% | |
31.6550 | 31.6550 | 31.6550 | 31.6550 | 0.87K | -0.13% | |
31.6950 | 31.6950 | 31.6950 | 31.6950 | 1.23K | +2.41% | |
30.9500 | 30.9500 | 30.9500 | 30.9500 | 0.74K | -1.37% | |
31.3800 | 31.3800 | 31.3800 | 31.3800 | 0.93K | -2.24% | |
32.1000 | 32.1000 | 32.1000 | 32.1000 | 0.90K | -3.83% | |
33.3800 | 33.3800 | 33.3800 | 33.3800 | 0.45K | +0.85% | |
33.1000 | 33.1000 | 33.1000 | 33.1000 | 0.55K | +1.19% | |
32.7100 | 32.7100 | 32.7100 | 32.7100 | 0.44K | -1.48% | |
33.2000 | 33.2000 | 33.2000 | 33.2000 | 0.37K | -0.84% | |
33.4800 | 34.5000 | 34.5000 | 33.4800 | 2.35K | +0.51% | |
33.3100 | 33.3100 | 33.3100 | 33.3100 | 0.43K | +2.18% | |
32.6000 | 32.6000 | 32.6000 | 32.6000 | 0.15K | -1.81% | |
33.2000 | 33.2000 | 33.2000 | 33.2000 | 0.52K | +2.12% | |
32.5100 | 32.5100 | 32.5100 | 32.5100 | 1.00K | +0.79% | |
32.2550 | 32.2550 | 32.2550 | 32.2550 | 0.87K | -0.46% | |
32.4050 | 32.4050 | 32.4050 | 32.4050 | 0.84K | -6.83% | |
34.7800 | 34.7800 | 34.7800 | 34.7800 | 1.12K | -2.86% | |
35.8050 | 34.6500 | 35.8050 | 34.6500 | 1.02K | +7.01% | |
33.4600 | 33.4600 | 33.4600 | 33.4600 | 0.15K | -3.36% | |
34.6250 | 34.6250 | 34.6250 | 34.6250 | 1.23K | +0.22% | |
34.5500 | 34.5500 | 34.5500 | 34.5500 | 0.40K | -12.09% |