日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
278.00 | 279.00 | 279.00 | 278.00 | 0.52K | +1.33% | |
278.00 | 279.00 | 279.00 | 278.00 | 0.52K | +1.33% | |
274.35 | 274.35 | 274.35 | 274.35 | +1.48% | ||
274.35 | 274.35 | 274.35 | 274.35 | +1.48% | ||
270.35 | 271.30 | 271.30 | 270.05 | 1.05K | -3.19% | |
270.35 | 271.30 | 271.30 | 270.05 | 1.05K | -3.19% | |
279.25 | 278.30 | 279.25 | 278.30 | 0.16K | -1.74% | |
279.25 | 278.30 | 279.25 | 278.30 | 0.16K | -1.74% | |
284.20 | 284.25 | 284.25 | 284.20 | 0.09K | +0.53% | |
284.20 | 284.25 | 284.25 | 284.20 | 0.09K | +0.53% | |
282.70 | 282.70 | 282.70 | 282.70 | +2.33% | ||
282.70 | 282.70 | 282.70 | 282.70 | +2.33% | ||
276.25 | 276.10 | 276.60 | 276.10 | 1.18K | -2.00% | |
276.25 | 276.10 | 276.60 | 276.10 | 1.18K | -2.00% | |
281.90 | 283.10 | 283.80 | 281.70 | 0.09K | -0.18% | |
281.90 | 283.10 | 283.80 | 281.70 | 0.09K | -0.18% | |
282.40 | 285.00 | 285.00 | 282.40 | 2.06K | -0.05% | |
282.40 | 285.00 | 285.00 | 282.40 | 2.06K | -0.05% | |
282.55 | 281.70 | 282.55 | 281.70 | 0.35K | +1.62% | |
282.55 | 281.70 | 282.55 | 281.70 | 0.35K | +1.62% | |
278.05 | 279.90 | 279.90 | 276.55 | 1.85K | -1.61% | |
278.05 | 279.90 | 279.90 | 276.55 | 1.85K | -1.61% | |
282.60 | 282.60 | 282.60 | 282.60 | -1.03% | ||
282.60 | 282.60 | 282.60 | 282.60 | -1.03% | ||
285.55 | 285.55 | 285.55 | 285.55 | +0.46% | ||
285.55 | 285.55 | 285.55 | 285.55 | +2.72% | ||
284.25 | 287.20 | 287.20 | 284.25 | 0.63K | +0.74% | |
282.15 | 282.25 | 282.45 | 280.75 | 1.24K | -3.24% | |
291.60 | 291.50 | 291.60 | 291.50 | 0.61K | +0.21% | |
291.00 | 294.10 | 294.30 | 291.00 | 0.67K | -1.04% |