日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1000 | 0.1050 | 0.1050 | 0.1000 | 8.00K | -28.57% | |
0.1000 | 0.1050 | 0.1050 | 0.1000 | 8.00K | -28.57% | |
0.1400 | 0.1200 | 0.1400 | 0.1200 | 18.50K | +16.67% | |
0.1400 | 0.1200 | 0.1400 | 0.1200 | 18.50K | +16.67% | |
0.1200 | 0.1200 | 0.1500 | 0.1200 | 82.00K | +20.00% | |
0.1200 | 0.1200 | 0.1500 | 0.1200 | 82.00K | +20.00% | |
0.1000 | 0.1150 | 0.1200 | 0.1000 | 339.50K | +42.86% | |
0.1000 | 0.1150 | 0.1200 | 0.1000 | 339.50K | +42.86% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 11.00K | +7.69% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 11.00K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 32.00K | +18.18% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 32.00K | +18.18% | |
0.0550 | 0.0800 | 0.0800 | 0.0550 | 630.00K | -21.43% | |
0.0550 | 0.0800 | 0.0800 | 0.0550 | 630.00K | -21.43% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 160.00K | -12.50% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 160.00K | -12.50% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 41.60K | -5.88% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 41.60K | -5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.50K | -5.56% | |
0.0900 | 0.1000 | 0.1000 | 0.0900 | 72.00K | -5.26% | |
0.0950 | 0.1000 | 0.1000 | 0.0950 | 12.00K | +5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | -25.00% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 2.50K | -14.29% | |
0.1400 | 0.1400 | 0.1400 | 0.1400 | 5.00K | +16.67% | |
0.1200 | 0.0700 | 0.1200 | 0.0700 | 1.00K | 0.00% | |
0.1200 | 0.0850 | 0.1350 | 0.0850 | 113.98K | +33.33% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 42.85K | -14.29% | |
0.1050 | 0.1100 | 0.1350 | 0.0900 | 47.77K | -12.50% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 5.00K | +20.00% | |
0.1000 | 0.0900 | 0.1000 | 0.0800 | 119.00K | 0.00% |