日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,000 | 15,000 | 15,000 | 15,000 | 0.50K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.50K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | +12.78% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +14.66% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | 0.00% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.10K | +8.41% | |
10,700 | 10,700 | 10,700 | 10,700 | 0.10K | +7.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | -24.81% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +40.00% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.20K | 0.00% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.10K | 0.00% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.30K | 0.00% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.20K | 0.00% | |
9,500 | 9,500 | 9,500 | 9,500 | 0.10K | -6.86% | |
10,200 | 10,200 | 10,200 | 10,200 | 0.10K | 0.00% | |
10,200 | 10,100 | 10,200 | 10,100 | 0.30K | +14.61% | |
8,900 | 8,900 | 8,900 | 8,900 | 0.10K | +14.10% | |
7,800 | 7,800 | 7,800 | 7,800 | 0.10K | +14.71% | |
6,800 | 6,800 | 6,800 | 6,800 | 0.10K | -13.92% | |
7,900 | 7,900 | 7,900 | 7,900 | 0.10K | -39.69% | |
13,100 | 13,100 | 13,100 | 13,100 | 0.10K | -39.63% | |
21,700 | 21,700 | 21,700 | 21,700 | 0.10K | +14.81% | |
18,900 | 18,900 | 18,900 | 18,900 | 0.10K | +11.18% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.10K | +7.59% | |
15,800 | 15,800 | 15,800 | 15,800 | 0.60K | -10.73% | |
17,700 | 23,900 | 23,900 | 17,700 | 0.80K | -14.90% | |
20,800 | 20,800 | 20,800 | 20,800 | 0.10K | +7.22% | |
19,400 | 17,000 | 19,400 | 16,900 | 1.90K | +14.79% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.10K | +14.97% | |
14,700 | 14,700 | 14,700 | 14,700 | 0.10K | -2.00% |