日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
259,400.0 | 233,500.0 | 233,500.0 | 233,500.0 | 0.00% | ||
259,400.0 | 233,500.0 | 233,500.0 | 233,500.0 | 0.00% | ||
259,400.0 | 233,500.0 | 233,500.0 | 233,500.0 | 0.00% | ||
259,400.0 | 259,400.0 | 259,400.0 | 259,400.0 | 0.10K | -9.99% | |
288,200.0 | 288,200.0 | 288,200.0 | 288,200.0 | 0.10K | +10.00% | |
262,000.0 | 262,000.0 | 262,000.0 | 262,000.0 | 0.40K | 0.00% | |
262,000.0 | 262,000.0 | 262,000.0 | 262,000.0 | 0.10K | +9.95% | |
238,300.0 | 238,300.0 | 238,300.0 | 238,300.0 | 0.10K | +9.97% | |
216,700.0 | 216,700.0 | 216,700.0 | 216,700.0 | 0.10K | +10.00% | |
197,000.0 | 197,000.0 | 197,000.0 | 197,000.0 | 0.10K | +9.99% | |
179,100.0 | 179,100.0 | 179,100.0 | 179,100.0 | 0.10K | +9.94% | |
162,900.0 | 162,900.0 | 162,900.0 | 162,900.0 | 8.20K | -9.95% | |
180,900.0 | 180,900.0 | 180,900.0 | 180,900.0 | 0.10K | +9.97% | |
164,500.0 | 164,500.0 | 164,500.0 | 164,500.0 | 0.10K | +9.96% | |
149,600.0 | 149,600.0 | 149,600.0 | 149,600.0 | 0.10K | +10.00% | |
136,000.0 | 136,000.0 | 136,000.0 | 136,000.0 | 0.10K | +9.94% | |
123,700.0 | 123,700.0 | 123,700.0 | 123,700.0 | 0.10K | +9.96% | |
112,500.0 | 137,500.0 | 137,500.0 | 112,500.0 | 0.20K | -10.00% | |
125,000.0 | 125,000.0 | 125,000.0 | 125,000.0 | 0.20K | 0.00% | |
125,000.0 | 125,000.0 | 125,000.0 | 125,000.0 | 0.60K | +3.31% | |
121,000.0 | 121,000.0 | 121,000.0 | 121,000.0 | 0.10K | +10.00% | |
110,000.0 | 110,000.0 | 110,000.0 | 110,000.0 | 0.30K | +5.87% | |
103,900.0 | 103,900.0 | 103,900.0 | 103,900.0 | 0.10K | +9.95% | |
94,500.0 | 94,500.0 | 94,500.0 | 94,500.0 | 4.00K | -5.50% | |
100,000.0 | 82,200.0 | 100,000.0 | 82,200.0 | 12.60K | +9.53% | |
91,300.0 | 91,300.0 | 91,300.0 | 91,300.0 | 0.10K | +10.00% | |
83,000.0 | 80,000.0 | 83,000.0 | 80,000.0 | 1.70K | -4.60% | |
87,000.0 | 87,000.0 | 87,000.0 | 87,000.0 | 3.00K | -3.33% | |
90,000.0 | 90,000.0 | 90,000.0 | 90,000.0 | 0.10K | +3.45% | |
87,000.0 | 82,000.0 | 88,000.0 | 82,000.0 | 14.70K | -66.46% |