日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,100.0 | 4,600.0 | 5,100.0 | 4,600.0 | 16.30K | 0.00% | |
5,100.0 | 4,600.0 | 5,100.0 | 4,600.0 | 16.30K | 0.00% | |
5,100.0 | 4,500.0 | 5,100.0 | 4,500.0 | 20.10K | +2.00% | |
5,100.0 | 4,500.0 | 5,100.0 | 4,500.0 | 20.10K | +2.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.50K | +2.04% | |
5,000.0 | 5,000.0 | 5,000.0 | 5,000.0 | 0.50K | +2.04% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 2.50K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 2.50K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 15.20K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,900.0 | 15.20K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,800.0 | 15.10K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,800.0 | 15.10K | 0.00% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,800.0 | 10.40K | +4.26% | |
4,900.0 | 4,900.0 | 4,900.0 | 4,800.0 | 10.40K | +4.26% | |
4,700.0 | 4,600.0 | 4,800.0 | 4,600.0 | 9.90K | +2.17% | |
4,700.0 | 4,600.0 | 4,800.0 | 4,600.0 | 9.90K | +2.17% | |
4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 5.10K | 0.00% | |
4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 5.10K | 0.00% | |
4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 0.20K | +2.22% | |
4,600.0 | 4,600.0 | 4,600.0 | 4,600.0 | 0.20K | +2.22% | |
4,500.0 | 4,600.0 | 4,600.0 | 4,500.0 | 15.80K | 0.00% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.41K | 0.00% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 1.50K | 0.00% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 12.30K | -2.17% | |
4,600.0 | 4,500.0 | 4,600.0 | 4,500.0 | 1.11K | +2.22% | |
4,500.0 | 4,400.0 | 4,500.0 | 4,400.0 | 4.10K | 0.00% | |
4,500.0 | 4,200.0 | 4,500.0 | 4,200.0 | 4.01K | +7.14% | |
4,200.0 | 4,200.0 | 4,200.0 | 4,200.0 | 4.00K | -6.67% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 2.50K | 0.00% | |
4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.10K | -11.76% |