日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | +9.00% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | +9.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.10K | +1.01% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | +1.02% | |
9,800.0 | 8,800.0 | 9,800.0 | 8,800.0 | 0.20K | +1.03% | |
9,700.0 | 8,900.0 | 9,700.0 | 8,900.0 | 1.30K | 0.00% | |
9,700.0 | 9,300.0 | 9,700.0 | 9,300.0 | 7.80K | -2.02% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 1.30K | -1.00% | |
10,000.0 | 8,600.0 | 10,000.0 | 8,600.0 | 0.20K | +6.38% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.70K | -9.62% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.10K | +1.96% | |
10,200.0 | 9,400.0 | 10,200.0 | 9,300.0 | 0.50K | -0.97% | |
10,300.0 | 10,300.0 | 10,300.0 | 10,300.0 | 0.30K | -8.04% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.10K | +1.82% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.10K | +5.77% | |
10,400.0 | 9,800.0 | 10,400.0 | 9,500.0 | 0.60K | +9.47% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 2.90K | -9.52% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.10K | +0.96% | |
10,400.0 | 10,400.0 | 10,400.0 | 10,400.0 | 0.10K | +1.96% | |
10,200.0 | 10,200.0 | 10,200.0 | 10,200.0 | 0.10K | +7.37% | |
9,500.0 | 10,300.0 | 10,300.0 | 9,500.0 | 0.30K | 0.00% | |
9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | 0.10K | +5.56% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | +9.76% | |
8,200.0 | 8,100.0 | 8,400.0 | 8,100.0 | 0.40K | -8.89% | |
9,000.0 | 8,900.0 | 9,600.0 | 8,900.0 | 0.40K | +2.27% | |
8,800.0 | 10,500.0 | 10,500.0 | 8,800.0 | 2.61K | -9.28% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.20K | -9.35% | |
10,700.0 | 10,700.0 | 10,700.0 | 10,700.0 | 0.10K | -9.32% | |
11,800.0 | 11,800.0 | 11,800.0 | 11,800.0 | 0.10K | +3.51% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.10K | +4.59% |