日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,300.0 | 12,200.0 | 12,400.0 | 12,100.0 | 92.40K | +0.82% | |
12,300.0 | 12,200.0 | 12,400.0 | 12,100.0 | 92.40K | +0.82% | |
12,200.0 | 11,900.0 | 12,200.0 | 11,800.0 | 63.46K | +3.39% | |
12,200.0 | 11,900.0 | 12,200.0 | 11,800.0 | 63.46K | +3.39% | |
11,800.0 | 11,900.0 | 12,100.0 | 11,800.0 | 161.94K | -1.67% | |
11,800.0 | 11,900.0 | 12,100.0 | 11,800.0 | 161.94K | -1.67% | |
12,000.0 | 12,100.0 | 12,100.0 | 12,000.0 | 46.50K | -0.83% | |
12,000.0 | 12,100.0 | 12,100.0 | 12,000.0 | 46.50K | -0.83% | |
12,100.0 | 11,900.0 | 12,100.0 | 11,900.0 | 108.72K | +1.68% | |
12,100.0 | 11,900.0 | 12,100.0 | 11,900.0 | 108.72K | +1.68% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,800.0 | 76.29K | -0.83% | |
11,900.0 | 12,000.0 | 12,000.0 | 11,800.0 | 76.29K | -0.83% | |
12,000.0 | 11,900.0 | 12,100.0 | 11,900.0 | 86.62K | +1.69% | |
12,000.0 | 11,900.0 | 12,100.0 | 11,900.0 | 86.62K | +1.69% | |
11,800.0 | 12,000.0 | 12,100.0 | 11,600.0 | 254.30K | -1.67% | |
11,800.0 | 12,000.0 | 12,100.0 | 11,600.0 | 254.30K | -1.67% | |
12,000.0 | 12,100.0 | 12,200.0 | 12,000.0 | 87.42K | 0.00% | |
12,000.0 | 12,100.0 | 12,200.0 | 12,000.0 | 87.42K | 0.00% | |
12,000.0 | 12,500.0 | 12,500.0 | 11,800.0 | 369.19K | -2.44% | |
12,000.0 | 12,500.0 | 12,500.0 | 11,800.0 | 369.19K | -2.44% | |
12,300.0 | 13,300.0 | 13,300.0 | 12,300.0 | 331.54K | -6.82% | |
12,300.0 | 13,300.0 | 13,300.0 | 12,300.0 | 331.54K | -6.82% | |
13,200.0 | 13,300.0 | 13,500.0 | 13,100.0 | 302.86K | -0.75% | |
13,200.0 | 13,300.0 | 13,500.0 | 13,100.0 | 302.86K | -0.75% | |
13,300.0 | 13,500.0 | 13,500.0 | 13,200.0 | 187.65K | -2.21% | |
13,300.0 | 13,500.0 | 13,500.0 | 13,200.0 | 187.65K | +8.13% | |
13,600.0 | 13,900.0 | 14,000.0 | 13,600.0 | 159.30K | -1.45% | |
13,800.0 | 13,800.0 | 14,000.0 | 13,600.0 | 192.11K | 0.00% | |
13,800.0 | 14,000.0 | 14,300.0 | 13,800.0 | 153.21K | -1.43% | |
14,000.0 | 14,100.0 | 14,900.0 | 13,800.0 | 448.71K | 0.00% |