日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,200 | 23,700 | 24,500 | 23,700 | 141.83K | +2.98% | |
23,500 | 23,600 | 23,800 | 23,400 | 116.10K | 0.00% | |
23,500 | 22,900 | 23,900 | 22,900 | 127.80K | +2.17% | |
23,000 | 22,900 | 23,000 | 22,700 | 117.70K | 0.00% | |
23,000 | 23,100 | 23,100 | 22,400 | 115.80K | -1.71% | |
23,400 | 22,900 | 23,400 | 22,900 | 121.50K | +1.30% | |
23,100 | 22,700 | 23,200 | 22,600 | 116.23K | +1.76% | |
22,700 | 22,600 | 22,900 | 22,500 | 122.92K | 0.00% | |
22,700 | 22,600 | 22,700 | 22,400 | 137.70K | -1.30% | |
23,000 | 23,100 | 23,100 | 22,400 | 133.70K | 0.00% | |
23,000 | 23,100 | 23,200 | 22,700 | 111.70K | -0.86% | |
23,200 | 23,200 | 23,300 | 22,800 | 128.95K | -1.28% | |
23,500 | 23,100 | 23,500 | 23,100 | 115.40K | +2.17% | |
23,000 | 23,400 | 23,400 | 23,000 | 113.60K | -0.86% | |
23,200 | 23,500 | 23,500 | 23,000 | 114.51K | -1.28% | |
23,500 | 23,900 | 23,900 | 23,300 | 117.70K | +0.43% | |
23,400 | 23,900 | 23,900 | 23,400 | 123.21K | -1.68% | |
23,800 | 24,000 | 24,000 | 23,600 | 119.11K | +0.42% | |
23,700 | 23,800 | 24,200 | 23,500 | 116.80K | 0.00% | |
23,700 | 23,900 | 23,900 | 23,600 | 116.81K | 0.00% | |
23,700 | 23,900 | 23,900 | 23,600 | 118.90K | -0.42% | |
23,800 | 23,900 | 23,900 | 23,700 | 116.30K | -0.83% | |
24,000 | 24,000 | 24,000 | 23,600 | 112.50K | 0.00% | |
24,000 | 24,000 | 24,000 | 23,700 | 115.80K | 0.00% | |
24,000 | 24,100 | 24,300 | 23,700 | 118.60K | 0.00% | |
24,000 | 24,000 | 24,200 | 23,800 | 117.70K | -0.83% | |
24,200 | 24,200 | 24,300 | 23,900 | 118.40K | +0.41% | |
24,100 | 24,100 | 24,300 | 24,000 | 115.70K | +0.42% | |
24,000 | 24,100 | 24,200 | 24,000 | 114.20K | -0.41% | |
24,100 | 24,400 | 24,400 | 23,800 | 116.50K | -0.41% |