日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,000 | 12,000 | 12,000 | 12,000 | 17.81K | -2.44% | |
12,000 | 12,000 | 12,000 | 12,000 | 17.81K | -2.44% | |
12,300 | 12,300 | 12,300 | 11,300 | 1.01K | -0.81% | |
12,300 | 12,300 | 12,300 | 11,300 | 1.01K | -0.81% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.50K | +0.81% | |
12,400 | 12,400 | 12,400 | 12,400 | 0.50K | +0.81% | |
12,300 | 12,400 | 12,400 | 12,300 | 0.62K | +0.82% | |
12,300 | 12,400 | 12,400 | 12,300 | 0.62K | +0.82% | |
12,200 | 12,300 | 12,300 | 12,100 | 6.80K | -0.81% | |
12,200 | 12,300 | 12,300 | 12,100 | 6.80K | -0.81% | |
12,300 | 12,400 | 12,400 | 12,300 | 0.81K | 0.00% | |
12,300 | 12,400 | 12,400 | 12,300 | 0.81K | 0.00% | |
12,300 | 12,400 | 12,400 | 12,000 | 3.21K | -0.81% | |
12,300 | 12,400 | 12,400 | 12,000 | 3.21K | -0.81% | |
12,400 | 12,300 | 12,500 | 12,200 | 1.40K | 0.00% | |
12,400 | 12,300 | 12,500 | 12,200 | 1.40K | 0.00% | |
12,400 | 12,800 | 12,800 | 12,300 | 3.40K | 0.00% | |
12,400 | 12,800 | 12,800 | 12,300 | 3.40K | 0.00% | |
12,400 | 11,300 | 12,400 | 11,300 | 13.30K | -1.59% | |
12,400 | 11,300 | 12,400 | 11,300 | 13.30K | -1.59% | |
12,600 | 12,900 | 12,900 | 12,500 | 3.53K | -2.33% | |
12,600 | 12,900 | 12,900 | 12,500 | 3.53K | -2.33% | |
12,900 | 12,800 | 13,000 | 12,600 | 20.01K | +0.78% | |
12,900 | 12,800 | 13,000 | 12,600 | 20.01K | +7.50% | |
12,800 | 12,600 | 12,800 | 11,800 | 4.13K | +0.79% | |
12,700 | 12,900 | 12,900 | 12,700 | 1.71K | -0.78% | |
12,800 | 12,800 | 12,800 | 12,500 | 4.51K | -1.54% | |
13,000 | 12,800 | 13,000 | 12,500 | 2.20K | +1.56% | |
12,800 | 12,900 | 12,900 | 12,800 | 4.80K | 0.00% | |
12,800 | 13,000 | 13,000 | 12,700 | 5.70K | -1.54% |