日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
80.85 | 89.35 | 89.35 | 80.85 | 2.41K | -4.99% | |
80.85 | 89.35 | 89.35 | 80.85 | 2.41K | -4.99% | |
85.10 | 93.00 | 93.00 | 85.10 | 1.05K | +3.97% | |
85.10 | 93.00 | 93.00 | 85.10 | 1.05K | +3.97% | |
81.85 | 86.15 | 90.45 | 81.85 | 3.46K | -4.99% | |
81.85 | 86.15 | 90.45 | 81.85 | 3.46K | -4.99% | |
86.15 | 94.50 | 94.50 | 86.15 | 1.88K | -5.33% | |
86.15 | 94.50 | 94.50 | 86.15 | 1.88K | -5.33% | |
91.00 | 98.00 | 99.85 | 90.60 | 1.42K | -12.50% | |
91.00 | 98.00 | 99.85 | 90.60 | 1.42K | -12.50% | |
104.00 | 98.00 | 105.05 | 95.10 | 1.00K | +4.05% | |
104.00 | 98.00 | 105.05 | 95.10 | 1.00K | +4.05% | |
99.95 | 102.00 | 104.15 | 99.95 | 2.71K | -4.99% | |
99.95 | 102.00 | 104.15 | 99.95 | 2.71K | -4.99% | |
105.20 | 99.95 | 105.20 | 99.95 | 0.12K | 0.00% | |
105.20 | 99.95 | 105.20 | 99.95 | 0.12K | 0.00% | |
105.20 | 112.30 | 115.00 | 105.00 | 1.18K | -4.45% | |
105.20 | 112.30 | 115.00 | 105.00 | 1.18K | -4.45% | |
110.10 | 118.15 | 121.00 | 110.10 | 0.21K | -4.92% | |
110.10 | 118.15 | 121.00 | 110.10 | 0.21K | -4.92% | |
115.80 | 115.80 | 127.90 | 115.80 | 1.23K | -4.97% | |
115.80 | 115.80 | 127.90 | 115.80 | 1.23K | -4.97% | |
121.85 | 121.85 | 121.85 | 118.70 | 0.16K | +50.71% | |
121.85 | 121.85 | 121.85 | 118.70 | 0.16K | -2.44% | |
124.90 | 121.85 | 124.90 | 121.85 | 0.12K | -2.61% | |
128.25 | 140.70 | 140.70 | 128.10 | 1.32K | -4.86% | |
134.80 | 134.80 | 134.80 | 134.80 | 0.00K | +3.61% | |
130.10 | 137.00 | 137.00 | 130.10 | 0.01K | -0.61% | |
130.90 | 121.85 | 131.00 | 121.85 | 0.35K | +2.07% | |
128.25 | 128.25 | 128.25 | 128.25 | 0.05K | -5.00% |