日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37,900.0 | 34,200.0 | 34,200.0 | 34,200.0 | 0.00% | ||
37,900.0 | 34,200.0 | 34,200.0 | 34,200.0 | 0.00% | ||
37,900.0 | 37,900.0 | 37,900.0 | 37,900.0 | 0.73K | +9.86% | |
37,900.0 | 37,900.0 | 37,900.0 | 37,900.0 | 0.73K | +9.86% | |
34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | 0.10K | +4.55% | |
33,000.0 | 33,000.0 | 33,000.0 | 33,000.0 | 0.10K | +4.10% | |
31,700.0 | 31,700.0 | 31,700.0 | 31,700.0 | 0.10K | +4.97% | |
30,200.0 | 30,200.0 | 30,200.0 | 30,200.0 | 5.00K | -9.85% | |
33,500.0 | 33,000.0 | 33,500.0 | 32,900.0 | 5.10K | -8.22% | |
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.00% | ||
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.10K | -3.95% | |
38,000.0 | 38,000.0 | 38,000.0 | 38,000.0 | 0.10K | -1.04% | |
38,400.0 | 38,400.0 | 38,400.0 | 38,400.0 | 0.10K | +4.92% | |
36,600.0 | 36,600.0 | 36,600.0 | 36,600.0 | 0.10K | 0.00% | |
36,600.0 | 36,600.0 | 36,600.0 | 36,600.0 | 0.02K | 0.00% | |
36,600.0 | 36,200.0 | 36,600.0 | 36,200.0 | 0.20K | -8.50% | |
40,000.0 | 40,000.0 | 40,000.0 | 40,000.0 | 0.10K | +2.56% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.10K | +9.55% | |
35,600.0 | 35,600.0 | 35,600.0 | 35,600.0 | 1.37K | 0.00% | |
35,600.0 | 35,600.0 | 35,600.0 | 35,600.0 | 0.10K | -1.11% | |
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 0.10K | 0.00% | |
36,000.0 | 36,000.0 | 36,000.0 | 36,000.0 | 0.61K | -2.70% | |
37,000.0 | 37,000.0 | 37,000.0 | 37,000.0 | 0.20K | 0.00% | |
37,000.0 | 36,000.0 | 37,000.0 | 36,000.0 | 0.40K | +0.82% | |
36,700.0 | 36,700.0 | 36,700.0 | 36,700.0 | 11.00K | +9.88% | |
33,400.0 | 32,700.0 | 33,400.0 | 32,700.0 | 0.20K | -7.48% | |
36,100.0 | 36,100.0 | 36,100.0 | 36,100.0 | 0.10K | +9.73% | |
32,900.0 | 33,000.0 | 33,300.0 | 32,900.0 | 1.00K | -9.86% | |
36,500.0 | 36,500.0 | 36,500.0 | 36,500.0 | 0.10K | +0.27% | |
36,400.0 | 36,400.0 | 36,400.0 | 36,400.0 | 35.01K | -3.96% |