日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
41,600 | 41,600 | 41,700 | 41,600 | 6.50K | 0.00% | |
41,600 | 41,600 | 41,700 | 41,600 | 6.50K | 0.00% | |
41,600 | 41,500 | 41,800 | 41,500 | 6.30K | +0.24% | |
41,600 | 41,500 | 41,800 | 41,500 | 6.30K | +0.24% | |
41,500 | 41,500 | 41,500 | 41,500 | 0.10K | -0.24% | |
41,500 | 41,500 | 41,500 | 41,500 | 0.10K | -0.24% | |
41,600 | 41,500 | 41,800 | 41,200 | 14.70K | +1.46% | |
41,600 | 41,500 | 41,800 | 41,200 | 14.70K | +1.46% | |
41,000 | 41,000 | 41,000 | 41,000 | 0.40K | -0.49% | |
41,000 | 41,000 | 41,000 | 41,000 | 0.40K | -0.49% | |
41,200 | 41,200 | 41,200 | 41,100 | 2.20K | +0.24% | |
41,200 | 41,200 | 41,200 | 41,100 | 2.20K | +0.24% | |
41,100 | 41,100 | 41,100 | 41,100 | 0.10K | -0.72% | |
41,100 | 41,100 | 41,100 | 41,100 | 0.10K | -0.72% | |
41,400 | 41,400 | 41,400 | 41,400 | 0.20K | 0.00% | |
41,400 | 41,400 | 41,400 | 41,400 | 1.60K | 0.00% | |
41,400 | 41,400 | 41,400 | 41,400 | 7.60K | 0.00% | |
41,400 | 41,100 | 41,400 | 41,100 | 3.70K | +0.49% | |
41,200 | 41,000 | 41,200 | 40,100 | 5.20K | 0.00% | |
41,200 | 41,000 | 41,200 | 41,000 | 0.40K | +2.74% | |
40,100 | 40,100 | 40,100 | 40,100 | 0.10K | +1.01% | |
39,700 | 36,600 | 39,700 | 36,600 | 0.20K | -5.25% | |
41,900 | 36,400 | 41,900 | 36,400 | 2.90K | +2.20% | |
41,000 | 41,000 | 41,000 | 41,000 | 0.10K | 0.00% | |
41,000 | 38,000 | 42,000 | 38,000 | 19.50K | 0.00% | |
41,000 | 41,000 | 41,000 | 40,600 | 2.50K | +1.23% | |
40,500 | 41,000 | 41,000 | 40,500 | 0.50K | 0.00% | |
40,500 | 40,500 | 40,500 | 40,500 | 0.10K | 0.00% | |
40,500 | 40,000 | 40,500 | 40,000 | 0.50K | +1.76% | |
39,800 | 31,800 | 39,800 | 31,800 | 0.20K | -4.33% |