日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
770 | 770 | 770 | 770 | 0.40K | 0.00% | |
770 | 770 | 770 | 770 | 0.61K | +4.05% | |
740 | 740 | 740 | 740 | 0.49K | -3.90% | |
770 | 770 | 770 | 770 | 1.52K | 0.00% | |
770 | 770 | 770 | 770 | 1.82K | 0.00% | |
770 | 770 | 770 | 770 | 10.08K | +2.67% | |
750 | 750 | 750 | 750 | 10.07K | -3.85% | |
780 | 780 | 780 | 780 | 52.28K | 0.00% | |
780 | 780 | 780 | 780 | 0.26K | +1.96% | |
765 | 765 | 765 | 765 | 0.61K | -1.92% | |
780 | 780 | 780 | 780 | 0.25K | 0.00% | |
780 | 780 | 780 | 780 | 3.89K | +1.30% | |
770 | 770 | 770 | 770 | 0.56K | +0.65% | |
765 | 765 | 765 | 765 | 26.32K | -1.29% | |
775 | 775 | 775 | 775 | 11.14K | -3.13% | |
800 | 800 | 800 | 800 | 0.60K | +4.58% | |
765 | 765 | 765 | 765 | 0.19K | -3.77% | |
795 | 795 | 795 | 795 | 1.44K | 0.00% | |
795 | 795 | 795 | 795 | 2.10K | +2.58% | |
775 | 775 | 775 | 775 | 1.09K | 0.00% |