日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
130.00 | 130.00 | 130.00 | 130.00 | 0.68K | +1.56% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.68K | +1.56% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.50K | 0.00% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.50K | 0.00% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.25K | -1.54% | |
128.00 | 128.00 | 128.00 | 128.00 | 0.25K | -1.54% | |
130.00 | 131.00 | 135.00 | 128.00 | 1.72K | -23.53% | |
130.00 | 131.00 | 135.00 | 128.00 | 1.72K | -23.53% | |
170.00 | 170.00 | 170.00 | 136.00 | 0.40K | -2.30% | |
170.00 | 170.00 | 170.00 | 136.00 | 0.40K | -2.30% | |
174.00 | 167.00 | 174.00 | 174.00 | 0.35K | +4.19% | |
174.00 | 167.00 | 174.00 | 174.00 | 0.35K | +4.19% | |
167.00 | 169.00 | 169.00 | 167.00 | 0.01K | -0.60% | |
167.00 | 169.00 | 169.00 | 167.00 | 0.01K | -0.60% | |
168.00 | 131.00 | 168.00 | 131.00 | 0.27K | -4.00% | |
168.00 | 131.00 | 168.00 | 131.00 | 0.27K | -4.00% | |
175.00 | 171.00 | 175.00 | 171.00 | 0.20K | +2.34% | |
175.00 | 171.00 | 175.00 | 171.00 | 0.20K | +2.34% | |
171.00 | 169.00 | 177.00 | 169.00 | 0.20K | +1.18% | |
171.00 | 169.00 | 177.00 | 169.00 | 0.20K | +1.18% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.01K | -4.52% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.01K | -4.52% | |
177.00 | 176.00 | 177.00 | 176.00 | 0.17K | +19.59% | |
177.00 | 176.00 | 177.00 | 176.00 | 0.17K | +19.59% | |
148.00 | 121.00 | 148.00 | 121.00 | 0.60K | -20.00% | |
148.00 | 121.00 | 148.00 | 121.00 | 0.60K | -20.00% | |
185.00 | 175.00 | 200.00 | 175.00 | 12.91K | +5.71% | |
185.00 | 175.00 | 200.00 | 175.00 | 12.91K | +5.71% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.20K | +34.62% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.20K | 0.00% |