日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14.000 | 13.980 | 14.000 | 13.980 | 0.79K | +0.14% | |
13.980 | 13.960 | 13.980 | 13.960 | 0.42K | +0.14% | |
13.960 | 13.960 | 14.000 | 13.960 | 53.88K | 0.00% | |
13.960 | 13.960 | 13.960 | 13.960 | 5.20K | -0.14% | |
13.980 | 13.980 | 14.000 | 13.980 | 50.09K | +0.14% | |
13.960 | 14.000 | 14.000 | 13.960 | 18.69K | -0.29% | |
14.000 | 13.960 | 14.000 | 13.960 | 34.35K | +0.14% | |
13.980 | 13.960 | 14.000 | 13.960 | 156.61K | -0.14% | |
14.000 | 14.000 | 14.000 | 13.960 | 6.69K | 0.00% | |
14.000 | 14.000 | 14.000 | 13.960 | 3.98K | 0.00% | |
14.000 | 13.960 | 14.000 | 13.960 | 12.24K | +0.29% | |
13.960 | 14.000 | 14.000 | 13.960 | 3.40K | 0.00% | |
13.960 | 13.980 | 13.980 | 13.960 | 234.96K | -0.14% | |
13.980 | 14.000 | 14.000 | 13.980 | 10.15K | 0.00% | |
13.980 | 14.000 | 14.000 | 13.960 | 250.11K | -0.14% | |
14.000 | 13.980 | 14.000 | 13.960 | 10.52K | +0.29% | |
13.960 | 13.960 | 13.980 | 13.960 | 44.48K | -0.29% | |
14.000 | 14.000 | 14.000 | 13.960 | 156.41K | +0.43% | |
13.940 | 13.960 | 13.980 | 13.940 | 170.43K | -0.14% | |
13.960 | 14.000 | 14.000 | 13.960 | 15.01K | -0.29% | |
14.000 | 13.960 | 14.000 | 13.960 | 48.84K | 0.00% | |
14.000 | 13.980 | 14.000 | 13.980 | 48.51K | +0.57% | |
13.920 | 13.920 | 13.960 | 13.880 | 75.48K | +0.29% | |
13.880 | 13.860 | 13.960 | 13.860 | 16.14K | -0.14% | |
13.900 | 13.980 | 13.980 | 13.880 | 59.34K | -0.43% | |
13.960 | 13.960 | 13.960 | 13.940 | 19.46K | +0.14% | |
13.940 | 13.940 | 13.960 | 13.940 | 93.78K | 0.00% | |
13.940 | 13.940 | 13.960 | 13.940 | 77.34K | 0.00% | |
13.940 | 13.940 | 13.960 | 13.940 | 115.99K | 0.00% | |
13.940 | 13.940 | 13.960 | 13.940 | 53.31K | -0.43% |